Skip to main content

Build-A-Bear Workshop (NY: BBW )

29.29 +0.49 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 14.46 15.28 14.41 15.19 309,688 +0.61(+4.15%)
Jun 29, 2021 15.19 15.26 14.37 14.58 336,957 -0.40(-2.69%)
Jun 28, 2021 18.06 18.14 14.70 14.99 1,182,451 -2.36(-13.61%)
Jun 25, 2021 16.45 18.43 16.12 17.35 825,324 +1.25(+7.80%)
Jun 24, 2021 16.30 16.48 15.59 16.09 253,489 -0.06(-0.38%)
Jun 23, 2021 15.18 16.51 14.88 16.16 497,016 +1.01(+6.66%)
Jun 22, 2021 14.68 15.80 14.33 15.15 703,712 +0.43(+2.92%)
Jun 21, 2021 14.29 15.09 14.03 14.72 354,309 +0.42(+2.95%)
Jun 18, 2021 14.31 14.52 13.95 14.29 267,274 -0.16(-1.09%)
Jun 17, 2021 15.20 15.40 13.95 14.45 333,360 -0.62(-4.13%)
Jun 16, 2021 14.65 15.63 14.23 15.08 442,753 +0.32(+2.20%)
Jun 15, 2021 16.08 16.08 14.17 14.75 752,779 -1.44(-8.89%)
Jun 14, 2021 16.24 17.51 15.40 16.19 881,551 +0.18(+1.15%)
Jun 11, 2021 15.32 16.84 15.32 16.01 752,848 +0.91(+6.05%)
Jun 10, 2021 15.34 15.89 14.81 15.09 333,910 -0.09(-0.58%)
Jun 09, 2021 16.04 16.11 14.59 15.18 451,163 -0.89(-5.52%)
Jun 08, 2021 15.30 16.51 15.14 16.07 633,417 +0.91(+6.02%)
Jun 07, 2021 14.48 15.96 14.35 15.15 658,179 +0.47(+3.17%)
Jun 04, 2021 15.61 15.80 13.91 14.69 768,232 -0.98(-6.27%)
Jun 03, 2021 15.34 17.30 14.27 15.67 1,341,760 +0.79(+5.31%)
Jun 02, 2021 15.00 16.66 14.23 14.88 1,507,257 +0.23(+1.56%)
Jun 01, 2021 13.61 17.02 13.61 14.65 2,627,424 +1.25(+9.36%)
May 28, 2021 14.43 15.58 13.01 13.40 1,778,421 -1.09(-7.51%)
May 27, 2021 12.35 15.94 12.08 14.49 3,822,327 +2.14(+17.34%)
May 26, 2021 9.653 12.41 9.319 12.35 4,792,848 +3.48(+39.31%)
May 25, 2021 8.995 9.232 8.416 8.863 376,816 -0.14(-1.56%)
May 24, 2021 8.723 9.363 8.451 9.003 466,891 +0.39(+4.48%)
May 21, 2021 8.670 8.871 8.346 8.617 194,807 +0.04(+0.51%)
May 20, 2021 7.968 9.091 7.757 8.573 621,269 +0.68(+8.56%)
May 19, 2021 8.100 8.107 7.608 7.898 347,264 -0.33(-4.05%)
May 18, 2021 8.416 8.442 8.082 8.231 207,512 -0.16(-1.88%)
May 17, 2021 8.029 8.503 7.950 8.389 201,799 +0.31(+3.80%)
May 14, 2021 7.564 8.108 7.406 8.082 210,251 +0.69(+9.38%)
May 13, 2021 7.599 7.845 7.117 7.389 199,978 -0.07(-0.94%)
May 12, 2021 7.792 8.145 7.441 7.459 296,839 -0.35(-4.49%)
May 11, 2021 6.827 7.889 6.625 7.810 629,683 +0.91(+13.23%)
May 10, 2021 6.941 7.108 6.862 6.897 141,738 -0.06(-0.88%)
May 07, 2021 7.029 7.196 6.854 6.959 182,022 -0.03(-0.38%)
May 06, 2021 6.818 6.985 6.810 6.985 151,425 +0.07(+1.02%)
May 05, 2021 7.011 7.152 6.854 6.915 169,949 -0.14(-1.99%)
May 04, 2021 7.205 7.222 6.810 7.055 243,287 -0.17(-2.31%)
May 03, 2021 7.275 7.441 7.117 7.222 253,950 +0.17(+2.36%)
Apr 30, 2021 6.871 7.275 6.818 7.055 403,175 +0.16(+2.29%)
Apr 29, 2021 6.845 6.925 6.818 6.897 146,989 +0.04(+0.64%)
Apr 28, 2021 6.836 7.020 6.827 6.854 152,892 +0.03(+0.39%)
Apr 27, 2021 6.976 6.994 6.810 6.827 232,008 -0.11(-1.52%)
Apr 26, 2021 7.029 7.284 6.827 6.933 333,515 -0.20(-2.83%)
Apr 23, 2021 7.284 7.387 7.108 7.134 279,191 -0.11(-1.45%)
Apr 22, 2021 7.020 7.319 6.924 7.240 273,091 +0.32(+4.70%)
Apr 21, 2021 6.757 6.994 6.731 6.915 175,326 +0.14(+2.07%)
Apr 20, 2021 7.038 7.152 6.739 6.775 150,320 -0.25(-3.50%)
Apr 19, 2021 7.090 7.389 6.801 7.020 178,895 -0.10(-1.36%)
Apr 16, 2021 7.117 7.301 7.064 7.117 177,771 -0.23(-3.11%)
Apr 15, 2021 7.327 7.564 7.213 7.345 212,378 +0.06(+0.84%)
Apr 14, 2021 7.064 7.371 6.889 7.284 313,935 +0.05(+0.73%)
Apr 13, 2021 7.424 7.477 6.950 7.231 306,075 -0.15(-2.02%)
Apr 12, 2021 7.810 8.029 7.380 7.380 411,904 -0.53(-6.66%)
Apr 09, 2021 7.108 8.021 7.108 7.907 1,587,063 +0.82(+11.51%)
Apr 08, 2021 7.336 7.336 6.906 7.090 232,182 -0.03(-0.37%)
Apr 07, 2021 6.801 7.143 6.713 7.117 361,772 +0.47(+7.13%)
Apr 06, 2021 6.494 6.810 6.494 6.643 202,124 +0.19(+2.99%)
Apr 05, 2021 6.424 6.582 6.081 6.450 148,850 +0.04(+0.68%)
Apr 01, 2021 6.064 6.494 6.055 6.406 201,815 +0.35(+5.80%)
Mar 31, 2021 6.143 6.213 6.020 6.055 191,299 -0.08(-1.29%)
Mar 30, 2021 6.134 6.476 6.134 6.134 72,603 +0.00(+0.00%)
Mar 29, 2021 6.327 6.417 5.950 6.134 281,978 -0.32(-4.90%)
Mar 26, 2021 6.503 6.985 6.336 6.450 258,565 -0.04(-0.54%)
Mar 25, 2021 6.160 6.538 6.073 6.485 169,431 +0.25(+4.08%)
Mar 24, 2021 6.862 6.867 6.055 6.230 302,370 -0.58(-8.51%)
Mar 23, 2021 6.968 7.011 6.511 6.810 339,327 -0.28(-3.96%)
Mar 22, 2021 7.020 7.284 6.818 7.090 423,353 +0.37(+5.48%)
Mar 19, 2021 6.845 7.065 6.636 6.722 373,661 -0.12(-1.79%)
Mar 18, 2021 7.117 7.319 6.748 6.845 286,571 -0.32(-4.41%)
Mar 17, 2021 6.503 7.547 6.503 7.161 549,365 +0.74(+11.48%)
Mar 16, 2021 7.257 7.441 6.380 6.424 615,123 -0.93(-12.65%)
Mar 15, 2021 7.319 7.898 7.248 7.354 569,289 +0.08(+1.09%)
Mar 12, 2021 7.398 7.564 7.231 7.275 341,867 -0.20(-2.70%)
Mar 11, 2021 7.380 7.608 7.126 7.477 564,742 -0.20(-2.63%)
Mar 10, 2021 7.213 7.722 6.687 7.678 1,900,373 +1.41(+22.55%)
Mar 09, 2021 6.467 6.757 6.266 6.266 245,546 -0.23(-3.51%)
Mar 08, 2021 6.274 6.582 6.116 6.494 240,057 +0.21(+3.35%)
Mar 05, 2021 6.011 6.529 5.695 6.283 301,071 +0.26(+4.37%)
Mar 04, 2021 5.941 6.187 5.704 6.020 240,967 -0.04(-0.72%)
Mar 03, 2021 6.450 6.599 6.038 6.064 336,903 -0.49(-7.50%)
Mar 02, 2021 6.678 7.073 6.529 6.555 362,297 -0.13(-1.97%)
Mar 01, 2021 6.309 7.459 6.108 6.687 942,969 +0.52(+8.39%)
Feb 26, 2021 5.792 6.321 5.648 6.169 412,520 +0.32(+5.56%)
Feb 25, 2021 5.950 6.011 5.643 5.844 303,556 -0.04(-0.60%)
Feb 24, 2021 5.520 6.002 5.388 5.879 565,369 +0.39(+7.03%)
Feb 23, 2021 5.485 5.759 5.370 5.493 433,432 -0.04(-0.79%)
Feb 22, 2021 5.248 5.757 5.186 5.537 459,646 +0.32(+6.23%)
Feb 19, 2021 5.046 5.467 5.011 5.213 365,684 +0.21(+4.21%)
Feb 18, 2021 5.002 5.125 4.739 5.002 674,718 -0.12(-2.40%)
Feb 17, 2021 5.134 5.186 4.914 5.125 462,169 -0.04(-0.85%)
Feb 16, 2021 5.423 5.441 5.063 5.169 505,184 -0.29(-5.31%)
Feb 12, 2021 5.564 5.651 5.309 5.458 262,212 -0.17(-2.96%)
Feb 11, 2021 4.923 5.730 4.809 5.625 717,101 +0.69(+14.06%)
Feb 10, 2021 4.879 4.993 4.528 4.932 493,885 +0.05(+1.08%)
Feb 09, 2021 4.774 4.949 4.590 4.879 490,176 -0.01(-0.18%)
Feb 08, 2021 4.607 5.055 4.467 4.888 803,675 +0.29(+6.30%)
Feb 05, 2021 4.607 4.730 4.467 4.598 370,698 +0.01(+0.19%)
Feb 04, 2021 4.475 4.791 4.414 4.590 505,875 +0.04(+0.97%)
Feb 03, 2021 4.221 4.625 4.081 4.546 577,450 +0.26(+6.15%)
Feb 02, 2021 4.563 4.563 4.212 4.282 764,492 -0.46(-9.63%)
Feb 01, 2021 5.090 5.388 4.256 4.739 1,613,106 -0.18(-3.74%)
Jan 29, 2021 5.256 6.143 4.651 4.923 3,077,491 +0.45(+10.00%)
Jan 28, 2021 6.924 7.319 4.028 4.475 5,611,043 -1.47(-24.78%)
Jan 27, 2021 4.265 7.371 4.098 5.950 7,409,053 +1.76(+42.14%)
Jan 26, 2021 4.300 4.458 4.116 4.186 282,040 -0.06(-1.45%)
Jan 25, 2021 3.914 4.300 3.914 4.247 137,319 +0.28(+7.08%)
Jan 22, 2021 3.896 4.010 3.782 3.966 65,068 +0.08(+2.03%)
Jan 21, 2021 3.879 4.081 3.861 3.887 237,713 +0.04(+0.91%)
Jan 20, 2021 3.993 4.037 3.844 3.852 100,340 -0.12(-3.09%)
Jan 19, 2021 3.949 4.037 3.791 3.975 108,481 +0.02(+0.44%)
Jan 15, 2021 3.958 3.993 3.852 3.958 72,475 -0.08(-1.96%)
Jan 14, 2021 4.028 4.168 3.975 4.037 107,762 +0.03(+0.66%)
Jan 13, 2021 3.949 4.203 3.756 4.010 422,786 +0.15(+3.86%)
Jan 12, 2021 3.993 4.124 3.852 3.861 108,573 -0.12(-3.08%)
Jan 11, 2021 3.651 4.045 3.591 3.984 216,991 +0.24(+6.32%)
Jan 08, 2021 3.721 3.783 3.659 3.747 111,904 +0.03(+0.71%)
Jan 07, 2021 3.651 3.777 3.651 3.721 54,623 +0.03(+0.71%)
Jan 06, 2021 4.037 4.081 3.642 3.694 175,667 -0.28(-7.06%)
Jan 05, 2021 3.835 4.045 3.835 3.975 121,551 +0.13(+3.42%)
Jan 04, 2021 3.844 3.984 3.765 3.844 89,210 +0.10(+2.58%)
Dec 31, 2020 3.747 3.747 3.747 76,592 +0.01(+0.23%)
Dec 30, 2020 3.519 3.800 3.519 3.738 76,592 +0.19(+5.45%)
Dec 29, 2020 3.580 3.607 3.501 3.545 88,128 +0.01(+0.25%)
Dec 28, 2020 3.475 3.589 3.431 3.536 192,385 +0.06(+1.77%)
Dec 24, 2020 3.554 3.572 3.422 3.475 69,968 -0.11(-2.94%)
Dec 23, 2020 3.651 3.686 3.563 3.580 51,690 -0.04(-1.21%)
Dec 22, 2020 3.633 3.765 3.572 3.624 94,010 -0.01(-0.24%)
Dec 21, 2020 3.800 3.800 3.615 3.633 81,693 -0.22(-5.69%)
Dec 18, 2020 3.966 4.054 3.852 3.852 71,792 -0.06(-1.57%)
Dec 17, 2020 4.010 4.089 3.861 3.914 96,863 -0.10(-2.41%)
Dec 16, 2020 3.949 4.072 3.905 4.010 55,295 +0.06(+1.56%)
Dec 15, 2020 3.852 4.045 3.773 3.949 54,571 +0.09(+2.27%)
Dec 14, 2020 3.808 3.949 3.730 3.861 92,474 +0.12(+3.29%)
Dec 11, 2020 4.019 4.019 3.721 3.738 161,361 -0.28(-6.99%)
Dec 10, 2020 3.861 4.054 3.730 4.019 51,492 +0.16(+4.09%)
Dec 09, 2020 3.984 4.019 3.817 3.861 112,639 -0.15(-3.72%)
Dec 08, 2020 4.019 4.124 3.958 4.010 51,763 -0.02(-0.44%)
Dec 07, 2020 4.089 4.212 3.861 4.028 143,161 -0.09(-2.13%)
Dec 04, 2020 4.002 4.212 3.975 4.116 279,533 +0.00(+0.00%)
Dec 03, 2020 3.905 4.309 3.738 4.116 741,146 +0.51(+14.11%)
Dec 02, 2020 3.387 3.624 3.256 3.607 184,518 +0.23(+6.75%)
Dec 01, 2020 3.589 3.633 3.335 3.378 108,542 -0.21(-5.87%)
Nov 30, 2020 3.659 3.686 3.528 3.589 67,179 -0.09(-2.39%)
Nov 27, 2020 3.589 3.721 3.536 3.677 144,609 +0.09(+2.44%)
Nov 25, 2020 3.501 3.615 3.475 3.589 114,297 +0.04(+0.99%)
Nov 24, 2020 3.580 3.642 3.449 3.554 157,096 -0.02(-0.49%)
Nov 23, 2020 3.440 3.633 3.343 3.572 165,623 +0.15(+4.36%)
Nov 20, 2020 3.589 3.607 3.361 3.422 204,550 -0.20(-5.57%)
Nov 19, 2020 3.563 3.642 3.484 3.624 69,498 +0.02(+0.49%)
Nov 18, 2020 3.642 3.730 3.519 3.607 180,501 -0.01(-0.24%)
Nov 17, 2020 3.958 3.987 3.431 3.615 339,313 -0.41(-10.24%)
Nov 16, 2020 4.089 4.195 3.905 4.028 242,352 +0.06(+1.55%)
Nov 13, 2020 3.738 4.157 3.738 3.966 254,235 +0.25(+6.86%)
Nov 12, 2020 3.554 3.887 3.457 3.712 181,130 +0.12(+3.42%)
Nov 11, 2020 3.624 3.704 3.528 3.589 73,509 -0.03(-0.73%)
Nov 10, 2020 3.466 3.704 3.457 3.615 97,611 +0.15(+4.30%)
Nov 09, 2020 3.484 3.580 3.150 3.466 321,990 +0.36(+11.58%)
Nov 06, 2020 3.159 3.177 2.992 3.106 105,523 -0.04(-1.12%)
Nov 05, 2020 3.115 3.168 3.027 3.142 134,605 +0.05(+1.70%)
Nov 04, 2020 3.247 3.510 2.957 3.089 211,590 -0.23(-6.88%)
Nov 03, 2020 3.993 4.124 3.273 3.317 368,154 -0.57(-14.67%)
Nov 02, 2020 3.712 4.186 3.633 3.887 908,133 +0.26(+7.26%)
Oct 30, 2020 2.843 3.844 2.843 3.624 828,117 +0.71(+24.40%)
Oct 29, 2020 2.641 2.984 2.566 2.913 144,376 +0.26(+9.93%)
Oct 28, 2020 3.027 3.177 2.598 2.650 268,330 -0.38(-12.46%)
Oct 27, 2020 3.159 3.589 2.992 3.027 474,995 +0.06(+2.07%)
Oct 26, 2020 3.247 3.326 2.940 2.966 56,159 -0.27(-8.40%)
Oct 23, 2020 3.027 3.308 3.010 3.238 113,727 +0.25(+8.21%)
Oct 22, 2020 2.808 3.027 2.808 2.992 66,049 +0.17(+5.90%)
Oct 21, 2020 2.834 2.975 2.782 2.826 54,705 +0.00(+0.00%)
Oct 20, 2020 2.913 3.054 2.791 2.826 52,289 -0.11(-3.59%)
Oct 19, 2020 2.966 3.150 2.905 2.931 107,602 -0.03(-0.89%)
Oct 16, 2020 2.913 3.045 2.852 2.957 57,661 +0.05(+1.81%)
Oct 15, 2020 2.799 2.913 2.694 2.905 36,865 +0.07(+2.48%)
Oct 14, 2020 2.720 2.878 2.720 2.834 106,894 +0.11(+4.19%)
Oct 13, 2020 2.633 2.729 2.519 2.720 62,455 +0.09(+3.33%)
Oct 12, 2020 2.598 2.633 2.523 2.633 67,395 +0.02(+0.67%)
Oct 09, 2020 2.554 2.729 2.413 2.615 194,408 +0.06(+2.41%)
Oct 08, 2020 2.676 2.676 2.510 2.554 115,939 -0.10(-3.64%)
Oct 07, 2020 2.501 2.668 2.440 2.650 111,619 +0.21(+8.63%)
Oct 06, 2020 2.475 2.519 2.397 2.440 334,345 -0.03(-1.07%)
Oct 05, 2020 2.422 2.501 2.387 2.466 88,280 +0.05(+2.18%)
Oct 02, 2020 2.325 2.475 2.207 2.413 149,510 -0.01(-0.36%)
Oct 01, 2020 2.168 2.448 2.106 2.422 174,441 +0.23(+10.40%)
Sep 30, 2020 2.238 2.299 2.071 2.194 164,189 -0.11(-4.58%)
Sep 29, 2020 2.229 2.317 2.045 2.299 165,953 +0.04(+1.95%)
Sep 28, 2020 2.317 2.440 2.238 2.255 149,921 -0.17(-6.88%)
Sep 25, 2020 2.624 2.624 2.396 2.422 406,936 -0.25(-9.51%)
Sep 24, 2020 2.676 2.729 2.580 2.676 497,940 -0.07(-2.56%)
Sep 23, 2020 2.896 2.896 2.676 2.747 100,525 -0.11(-3.99%)
Sep 22, 2020 2.834 2.883 2.808 2.861 59,653 +0.03(+0.93%)
Sep 21, 2020 3.036 3.054 2.729 2.834 227,728 -0.20(-6.65%)
Sep 18, 2020 2.984 3.194 2.940 3.036 817,405 +0.11(+3.59%)
Sep 17, 2020 2.799 2.975 2.755 2.931 89,319 +0.12(+4.37%)
Sep 16, 2020 2.791 2.834 2.773 2.808 70,765 +0.02(+0.63%)
Sep 15, 2020 2.896 2.931 2.659 2.791 140,400 -0.11(-3.64%)
Sep 14, 2020 2.896 2.975 2.812 2.896 82,395 +0.00(+0.00%)
Sep 11, 2020 2.817 2.940 2.755 2.896 69,854 +0.07(+2.48%)
Sep 10, 2020 2.913 3.049 2.773 2.826 85,888 -0.08(-2.72%)
Sep 09, 2020 2.703 3.019 2.668 2.905 264,717 +0.18(+6.77%)
Sep 08, 2020 2.834 3.115 2.668 2.720 345,340 -0.11(-4.02%)
Sep 04, 2020 2.589 2.940 2.589 2.834 384,373 +0.26(+10.24%)
Sep 03, 2020 2.606 2.703 2.545 2.571 133,441 +0.00(+0.00%)
Sep 02, 2020 2.545 2.676 2.448 2.571 322,681 -0.18(-6.39%)
Sep 01, 2020 2.562 2.755 2.483 2.747 957,003 +0.48(+21.32%)
Aug 31, 2020 2.194 2.325 2.150 2.264 409,629 +0.15(+7.05%)
Aug 28, 2020 2.010 2.132 2.010 2.115 89,227 +0.11(+5.24%)
Aug 27, 2020 2.010 2.028 1.957 2.010 169,663 +0.00(+0.00%)
Aug 26, 2020 2.080 2.097 1.988 2.010 185,427 -0.11(-4.98%)
Aug 25, 2020 2.027 2.115 2.018 2.115 41,889 +0.09(+4.33%)
Aug 24, 2020 1.922 2.036 1.922 2.027 80,426 +0.10(+5.00%)
Aug 21, 2020 1.957 1.957 1.895 1.931 56,863 +0.00(+0.00%)
Aug 20, 2020 1.913 1.948 1.895 1.931 36,119 -0.04(-1.79%)
Aug 19, 2020 1.957 2.001 1.926 1.966 62,758 -0.03(-1.32%)
Aug 18, 2020 1.983 2.018 1.931 1.992 37,894 -0.03(-1.30%)
Aug 17, 2020 2.097 2.106 1.983 2.018 69,615 -0.08(-3.77%)
Aug 14, 2020 2.080 2.097 2.010 2.097 55,154 +0.03(+1.27%)
Aug 13, 2020 2.097 2.141 2.071 2.071 37,553 -0.04(-1.66%)
Aug 12, 2020 2.159 2.191 2.080 2.106 84,268 -0.05(-2.44%)
Aug 11, 2020 2.150 2.194 2.124 2.159 55,545 +0.04(+1.65%)
Aug 10, 2020 2.150 2.194 2.106 2.124 49,342 -0.02(-0.82%)
Aug 07, 2020 2.124 2.189 2.071 2.141 86,948 +0.04(+2.09%)
Aug 06, 2020 2.141 2.194 2.093 2.097 58,012 -0.03(-1.24%)
Aug 05, 2020 2.115 2.168 2.071 2.124 92,354 -0.08(-3.59%)
Aug 04, 2020 2.194 2.299 2.176 2.203 80,573 +0.04(+1.62%)
Aug 03, 2020 2.089 2.220 2.053 2.168 175,863 +0.10(+4.66%)
Jul 31, 2020 2.027 2.097 1.957 2.071 171,047 +0.10(+4.89%)
Jul 30, 2020 1.843 2.071 1.843 1.974 176,264 +0.08(+4.17%)
Jul 29, 2020 1.931 1.954 1.887 1.895 66,299 -0.01(-0.46%)
Jul 28, 2020 1.852 1.939 1.852 1.904 43,152 -0.01(-0.46%)
Jul 27, 2020 2.001 2.001 1.895 1.913 55,204 -0.07(-3.54%)
Jul 24, 2020 2.001 2.045 1.957 1.983 119,653 -0.03(-1.31%)
Jul 23, 2020 2.018 2.080 1.974 2.010 108,236 -0.02(-0.87%)
Jul 22, 2020 2.010 2.053 1.934 2.027 33,759 -0.03(-1.28%)
Jul 21, 2020 1.948 2.097 1.948 2.053 102,792 +0.11(+5.88%)
Jul 20, 2020 1.992 1.992 1.887 1.939 23,566 -0.04(-2.21%)
Jul 17, 2020 1.957 2.053 1.939 1.983 70,082 +0.03(+1.34%)
Jul 16, 2020 1.957 2.009 1.931 1.957 20,618 -0.01(-0.45%)
Jul 15, 2020 1.966 2.115 1.939 1.966 71,310 +0.05(+2.75%)
Jul 14, 2020 1.799 2.055 1.764 1.913 447,693 +0.09(+4.81%)
Jul 13, 2020 1.816 1.856 1.764 1.825 62,407 +0.02(+0.97%)
Jul 10, 2020 1.755 1.878 1.729 1.808 63,017 +0.03(+1.48%)
Jul 09, 2020 1.799 1.834 1.720 1.781 85,560 -0.01(-0.49%)
Jul 08, 2020 1.755 1.790 1.720 1.790 66,501 +0.04(+2.51%)
Jul 07, 2020 1.773 1.781 1.720 1.746 177,298 -0.04(-2.45%)
Jul 06, 2020 1.790 1.843 1.755 1.790 149,897 -0.04(-1.92%)
Jul 02, 2020 1.878 1.957 1.825 1.825 109,853 -0.03(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.