Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

20.87 -0.38 (-1.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.840 9.404 8.840 9.310 444,674 +0.42(+4.76%)
Jun 29, 2017 9.122 9.404 8.557 8.887 390,785 -0.09(-1.05%)
Jun 28, 2017 8.322 9.310 8.134 8.981 528,181 +0.52(+6.11%)
Jun 27, 2017 8.699 9.028 8.369 8.463 252,657 -0.09(-1.10%)
Jun 26, 2017 8.557 8.793 8.322 8.557 272,999 -0.05(-0.55%)
Jun 23, 2017 8.557 8.746 8.275 8.604 482,255 +0.19(+2.23%)
Jun 22, 2017 8.134 8.463 8.134 8.416 210,927 +0.28(+3.47%)
Jun 21, 2017 8.369 8.611 8.087 8.134 293,823 -0.19(-2.26%)
Jun 20, 2017 8.275 8.369 8.087 8.322 213,497 -0.09(-1.12%)
Jun 19, 2017 8.510 8.652 8.275 8.416 299,184 +0.00(+0.00%)
Jun 16, 2017 8.510 8.652 8.228 8.416 280,262 -0.09(-1.10%)
Jun 15, 2017 8.746 8.981 8.369 8.510 339,726 -0.52(-5.73%)
Jun 14, 2017 9.592 9.639 8.793 9.028 436,593 -0.66(-6.80%)
Jun 13, 2017 9.639 10.01 9.517 9.686 365,310 +0.09(+0.98%)
Jun 12, 2017 9.122 9.639 9.028 9.592 371,553 +0.56(+6.25%)
Jun 09, 2017 9.451 9.686 8.934 9.028 457,764 -0.38(-4.00%)
Jun 08, 2017 8.228 9.474 8.040 9.404 646,538 +1.13(+13.64%)
Jun 07, 2017 8.557 8.793 8.228 8.275 357,010 -0.28(-3.30%)
Jun 06, 2017 8.416 8.675 8.228 8.557 305,753 +0.09(+1.11%)
Jun 05, 2017 8.228 8.652 8.181 8.463 451,598 +0.33(+4.05%)
Jun 02, 2017 8.134 8.369 7.993 8.134 467,503 -0.14(-1.70%)
Jun 01, 2017 7.993 8.369 7.876 8.275 459,302 +0.42(+5.39%)
May 31, 2017 8.275 8.275 7.335 7.852 695,562 -0.38(-4.57%)
May 30, 2017 8.087 8.275 7.993 8.228 449,897 +0.00(+0.00%)
May 26, 2017 8.840 8.840 7.852 8.228 674,969 -0.61(-6.91%)
May 25, 2017 9.028 9.169 8.816 8.840 445,784 -0.19(-2.08%)
May 24, 2017 8.887 9.451 8.680 9.028 593,841 +0.09(+1.05%)
May 23, 2017 8.746 9.122 8.510 8.934 306,742 +0.24(+2.70%)
May 22, 2017 8.981 9.028 8.510 8.699 361,288 -0.05(-0.54%)
May 19, 2017 8.510 8.981 8.275 8.746 458,558 +0.33(+3.91%)
May 18, 2017 8.604 8.652 8.228 8.416 495,508 -0.19(-2.19%)
May 17, 2017 9.075 9.152 8.393 8.604 521,036 -0.61(-6.63%)
May 16, 2017 8.934 9.286 8.793 9.216 332,167 +0.24(+2.62%)
May 15, 2017 8.604 8.981 8.557 8.981 560,119 +0.56(+6.70%)
May 12, 2017 9.216 9.310 8.322 8.416 658,427 -0.85(-9.14%)
May 11, 2017 9.545 9.780 9.122 9.263 353,176 -0.24(-2.48%)
May 10, 2017 9.780 9.780 9.310 9.498 547,582 -0.24(-2.42%)
May 09, 2017 9.263 9.903 9.051 9.733 553,173 +0.52(+5.61%)
May 08, 2017 9.404 9.404 8.887 9.216 415,537 -0.19(-2.00%)
May 05, 2017 9.968 9.968 8.981 9.404 669,740 -0.38(-3.85%)
May 04, 2017 11.85 12.27 9.709 9.780 653,620 -1.83(-15.79%)
May 03, 2017 12.22 12.41 11.28 11.61 444,469 -0.75(-6.08%)
May 02, 2017 12.98 13.17 12.32 12.37 181,353 -0.71(-5.40%)
May 01, 2017 12.88 13.40 12.70 13.07 300,710 +0.19(+1.46%)
Apr 28, 2017 12.93 13.31 12.84 12.88 148,841 +0.05(+0.37%)
Apr 27, 2017 13.45 13.45 12.70 12.84 271,237 -0.56(-4.21%)
Apr 26, 2017 12.93 13.59 12.84 13.40 182,288 -0.05(-0.35%)
Apr 25, 2017 12.41 13.78 12.41 13.45 499,939 +1.27(+10.42%)
Apr 24, 2017 12.32 12.41 12.04 12.18 248,924 +0.24(+1.97%)
Apr 21, 2017 11.94 12.04 11.61 11.94 155,948 +0.00(+0.00%)
Apr 20, 2017 11.80 12.15 11.52 11.94 236,287 +0.47(+4.10%)
Apr 19, 2017 11.90 11.94 11.38 11.47 281,814 -0.24(-2.01%)
Apr 18, 2017 11.38 11.90 11.38 11.71 196,847 +0.24(+2.05%)
Apr 17, 2017 11.61 11.75 11.38 11.47 382,428 +0.24(+2.09%)
Apr 13, 2017 11.85 11.99 11.24 11.24 175,455 -0.61(-5.16%)
Apr 12, 2017 12.74 12.74 11.75 11.85 155,495 -1.08(-8.36%)
Apr 11, 2017 12.60 12.95 12.30 12.93 190,779 +0.28(+2.23%)
Apr 10, 2017 12.79 12.93 12.13 12.65 223,033 -0.05(-0.37%)
Apr 07, 2017 11.85 13.73 11.85 12.70 872,010 +1.13(+9.76%)
Apr 06, 2017 11.47 11.57 11.00 11.57 264,202 +0.14(+1.23%)
Apr 05, 2017 11.99 12.32 11.00 11.43 339,175 -0.52(-4.33%)
Apr 04, 2017 11.85 12.08 11.61 11.94 258,779 +0.09(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.