Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.99 +0.03 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.21 10.30 10.20 10.25 104,389 +0.04(+0.35%)
Jun 29, 2023 10.25 10.31 10.18 10.21 45,281 -0.07(-0.70%)
Jun 28, 2023 10.17 10.36 10.16 10.28 46,689 +0.12(+1.15%)
Jun 27, 2023 10.17 10.20 10.11 10.17 62,068 +0.00(+0.00%)
Jun 26, 2023 10.12 10.19 10.12 10.17 63,319 +0.04(+0.44%)
Jun 23, 2023 10.09 10.16 10.08 10.12 43,507 +0.01(+0.09%)
Jun 22, 2023 10.20 10.25 10.11 10.11 117,539 -0.13(-1.22%)
Jun 21, 2023 10.19 10.26 10.19 10.24 53,915 +0.03(+0.26%)
Jun 20, 2023 10.33 10.34 10.21 10.21 70,920 -0.06(-0.61%)
Jun 16, 2023 10.33 10.40 10.22 10.27 127,358 -0.07(-0.69%)
Jun 15, 2023 10.27 10.36 10.21 10.34 94,571 +0.41(+4.10%)
May 08, 2023 9.999 9.999 9.866 9.937 59,211 -0.01(-0.09%)
May 05, 2023 9.830 9.972 9.830 9.946 60,666 +0.15(+1.54%)
May 04, 2023 9.857 9.857 9.759 9.795 98,841 -0.04(-0.45%)
May 03, 2023 9.901 9.928 9.830 9.839 71,852 -0.06(-0.63%)
May 02, 2023 9.964 9.972 9.857 9.901 48,748 -0.07(-0.71%)
May 01, 2023 10.05 10.08 9.942 9.972 58,966 -0.05(-0.49%)
Apr 28, 2023 9.942 10.07 9.942 10.02 126,703 +0.08(+0.80%)
Apr 27, 2023 9.854 9.968 9.845 9.942 86,815 +0.11(+1.16%)
Apr 26, 2023 9.916 9.924 9.801 9.828 82,334 -0.08(-0.80%)
Apr 25, 2023 9.933 9.977 9.907 9.907 78,441 -0.09(-0.88%)
Apr 24, 2023 9.942 9.999 9.942 9.995 44,138 +0.05(+0.53%)
Apr 21, 2023 9.951 9.995 9.942 9.942 45,921 -0.04(-0.44%)
Apr 20, 2023 9.977 10.06 9.951 9.986 20,757 -0.03(-0.26%)
Apr 19, 2023 10.00 10.07 10.00 10.01 35,863 -0.03(-0.26%)
Apr 18, 2023 10.03 10.07 9.986 10.04 52,416 +0.01(+0.09%)
Apr 17, 2023 10.10 10.11 9.916 10.03 177,540 -0.02(-0.17%)
Apr 14, 2023 10.07 10.09 9.977 10.05 73,639 +0.00(+0.00%)
Apr 13, 2023 9.977 10.11 9.958 10.05 52,733 +0.09(+0.88%)
Apr 12, 2023 9.889 9.977 9.889 9.960 81,784 +0.08(+0.80%)
Apr 11, 2023 9.889 9.889 9.845 9.881 47,153 +0.02(+0.18%)
Apr 10, 2023 9.740 9.863 9.731 9.863 94,430 +0.13(+1.36%)
Apr 06, 2023 9.766 9.828 9.722 9.731 122,248 -0.05(-0.54%)
Apr 05, 2023 9.828 9.863 9.775 9.784 49,570 -0.09(-0.89%)
Apr 04, 2023 9.960 9.960 9.854 9.872 54,643 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.