Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

4.830 +0.030 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.864 6.951 6.786 6.881 42,759 +0.03(+0.38%)
Jun 29, 2023 6.742 6.855 6.742 6.855 31,793 +0.11(+1.68%)
Jun 28, 2023 6.647 6.768 6.595 6.742 36,962 +0.10(+1.44%)
Jun 27, 2023 6.681 6.777 6.525 6.647 42,581 -0.10(-1.54%)
Jun 26, 2023 6.742 6.829 6.734 6.751 32,683 +0.02(+0.26%)
Jun 23, 2023 6.690 6.812 6.655 6.734 42,153 +0.02(+0.26%)
Jun 22, 2023 6.751 6.864 6.638 6.716 49,243 -0.11(-1.65%)
Jun 21, 2023 6.794 6.864 6.708 6.829 54,043 -0.03(-0.38%)
Jun 20, 2023 6.742 6.912 6.621 6.855 85,578 +0.10(+1.54%)
Jun 16, 2023 6.916 6.916 6.690 6.751 90,785 -0.02(-0.26%)
Jun 15, 2023 6.673 6.933 6.526 6.768 71,123 +0.11(+1.70%)
Jun 14, 2023 6.542 6.716 6.516 6.655 65,836 +0.06(+0.92%)
Jun 13, 2023 6.421 6.725 6.421 6.595 119,320 +0.17(+2.71%)
Jun 12, 2023 6.647 6.742 6.299 6.421 82,181 -0.30(-4.52%)
Jun 09, 2023 6.812 6.872 6.690 6.725 50,463 -0.06(-0.90%)
Jun 08, 2023 6.899 7.038 6.734 6.786 99,635 -0.17(-2.37%)
Jun 07, 2023 6.734 6.951 6.734 6.951 108,483 +0.27(+4.03%)
Jun 06, 2023 6.560 6.821 6.516 6.681 34,405 +0.08(+1.18%)
Jun 05, 2023 6.621 6.760 6.482 6.603 71,137 +0.14(+2.15%)
Jun 02, 2023 6.690 6.768 6.430 6.464 97,772 -0.06(-0.93%)
Jun 01, 2023 6.256 6.551 6.110 6.525 126,940 +0.36(+5.77%)
May 31, 2023 6.664 6.664 6.108 6.169 164,332 -0.50(-7.43%)
May 30, 2023 6.786 6.977 6.595 6.664 56,050 -0.17(-2.42%)
May 26, 2023 6.786 6.916 6.647 6.829 57,338 +0.00(+0.00%)
May 25, 2023 6.951 6.994 6.777 6.829 83,007 -0.19(-2.72%)
May 24, 2023 7.029 7.125 6.881 7.020 50,834 +0.03(+0.37%)
May 23, 2023 7.046 7.227 6.873 6.994 61,030 -0.08(-1.11%)
May 22, 2023 7.272 7.316 7.055 7.072 88,849 -0.09(-1.21%)
May 19, 2023 7.255 7.268 7.046 7.159 62,051 -0.06(-0.84%)
May 18, 2023 7.020 7.246 7.012 7.220 30,722 +0.03(+0.36%)
May 17, 2023 6.994 7.264 6.994 7.194 28,654 +0.21(+2.99%)
May 16, 2023 7.255 7.342 6.951 6.986 35,338 -0.21(-2.90%)
May 15, 2023 6.960 7.342 6.960 7.194 52,581 +0.18(+2.60%)
May 12, 2023 6.951 7.290 6.925 7.012 125,610 +0.21(+3.07%)
May 11, 2023 6.777 6.925 6.690 6.803 56,292 -0.05(-0.76%)
May 10, 2023 6.655 7.012 6.634 6.855 73,489 +0.22(+3.27%)
May 09, 2023 6.716 6.821 6.612 6.638 61,970 -0.11(-1.67%)
May 08, 2023 6.951 6.951 6.664 6.751 62,974 -0.09(-1.27%)
May 05, 2023 6.725 7.038 6.655 6.838 136,796 +0.22(+3.28%)
May 04, 2023 6.603 6.768 6.490 6.621 83,569 +0.02(+0.26%)
May 03, 2023 6.708 6.951 6.534 6.603 167,372 +0.09(+1.33%)
May 02, 2023 6.734 6.799 6.351 6.516 182,671 -0.23(-3.47%)
May 01, 2023 7.229 7.229 6.664 6.751 218,223 -0.40(-5.59%)
Apr 28, 2023 7.185 7.342 7.020 7.151 189,635 -0.08(-1.08%)
Apr 27, 2023 7.711 7.711 7.136 7.229 169,158 -0.28(-3.72%)
Apr 26, 2023 7.804 7.834 7.449 7.508 156,496 -0.28(-3.58%)
Apr 25, 2023 7.846 7.905 7.669 7.787 186,718 +0.03(+0.44%)
Apr 24, 2023 7.863 7.863 7.677 7.753 181,927 +0.03(+0.44%)
Apr 21, 2023 7.821 7.880 7.652 7.719 94,531 -0.09(-1.19%)
Apr 20, 2023 7.736 7.821 7.626 7.812 133,404 +0.03(+0.43%)
Apr 19, 2023 7.694 7.821 7.626 7.778 47,381 +0.02(+0.22%)
Apr 18, 2023 7.778 7.838 7.677 7.762 113,063 -0.01(-0.11%)
Apr 17, 2023 7.728 7.922 7.474 7.770 142,635 -0.14(-1.71%)
Apr 14, 2023 7.990 7.990 7.778 7.905 50,310 -0.07(-0.85%)
Apr 13, 2023 7.948 7.981 7.778 7.973 61,550 +0.03(+0.32%)
Apr 12, 2023 7.635 7.948 7.576 7.948 108,169 +0.30(+3.98%)
Apr 11, 2023 7.804 7.804 7.601 7.643 79,924 -0.03(-0.44%)
Apr 10, 2023 7.618 7.829 7.584 7.677 61,861 +0.09(+1.23%)
Apr 06, 2023 7.398 7.669 7.297 7.584 82,845 +0.06(+0.79%)
Apr 05, 2023 7.508 7.550 7.373 7.525 73,159 +0.10(+1.37%)
Apr 04, 2023 7.719 7.719 7.305 7.423 93,111 -0.24(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.