Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.03 (+0.25%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 9.323 9.388 9.316 9.375 78,750 +0.07(+0.77%)
Jun 29, 2010 9.316 9.323 9.290 9.303 87,468 -0.06(-0.62%)
Jun 25, 2010 9.362 9.375 9.303 9.362 71,482 +0.06(+0.70%)
Jun 24, 2010 9.342 9.375 9.297 9.297 119,444 -0.03(-0.28%)
Jun 23, 2010 9.329 9.368 9.316 9.323 74,333 -0.01(-0.07%)
Jun 22, 2010 9.375 9.375 9.310 9.329 89,808 -0.02(-0.21%)
Jun 21, 2010 9.342 9.357 9.310 9.349 95,525 +0.00(+0.00%)
Jun 18, 2010 9.349 9.375 9.277 9.349 62,630 +0.06(+0.70%)
Jun 17, 2010 9.258 9.303 9.258 9.284 40,516 +0.03(+0.28%)
Jun 16, 2010 9.232 9.258 9.200 9.258 67,650 +0.03(+0.35%)
Jun 15, 2010 9.271 9.284 9.200 9.225 63,571 -0.05(-0.49%)
Jun 14, 2010 9.245 9.271 9.200 9.271 77,671 +0.03(+0.28%)
Jun 11, 2010 9.277 9.310 9.212 9.245 89,851 -0.10(-1.11%)
Jun 10, 2010 9.349 9.401 9.310 9.349 120,894 +0.02(+0.21%)
Jun 09, 2010 9.271 9.349 9.258 9.329 56,596 +0.06(+0.70%)
Jun 08, 2010 9.290 9.342 9.258 9.264 105,411 -0.02(-0.21%)
Jun 07, 2010 9.154 9.284 9.154 9.284 89,183 +0.10(+1.13%)
Jun 04, 2010 9.180 9.342 9.180 9.180 126,741 -0.03(-0.35%)
Jun 03, 2010 9.212 9.251 9.193 9.212 57,121 -0.01(-0.14%)
Jun 02, 2010 9.187 9.264 9.180 9.225 121,634 +0.06(+0.71%)
Jun 01, 2010 9.148 9.212 9.148 9.161 78,749 +0.01(+0.07%)
May 28, 2010 9.154 9.212 9.122 9.154 45,306 +0.01(+0.14%)
May 27, 2010 9.200 9.200 9.135 9.141 39,644 -0.01(-0.07%)
May 26, 2010 9.174 9.219 9.148 9.148 51,971 +0.03(+0.36%)
May 25, 2010 9.057 9.161 9.005 9.115 110,407 +0.04(+0.43%)
May 24, 2010 9.083 9.174 9.063 9.076 83,294 +0.01(+0.14%)
May 21, 2010 8.836 9.154 8.634 9.063 114,813 -0.03(-0.29%)
May 20, 2010 9.039 9.096 9.011 9.089 79,512 -0.06(-0.64%)
May 19, 2010 9.070 9.164 9.063 9.148 153,499 +0.05(+0.57%)
May 18, 2010 9.109 9.135 9.070 9.096 52,564 +0.03(+0.29%)
May 17, 2010 9.122 9.141 9.070 9.070 81,407 -0.06(-0.71%)
May 14, 2010 9.135 9.187 9.063 9.135 70,979 -0.02(-0.21%)
May 13, 2010 9.174 9.187 9.102 9.154 95,723 -0.01(-0.09%)
May 12, 2010 9.122 9.180 9.115 9.162 87,830 +0.00(+0.01%)
May 11, 2010 9.174 9.225 9.161 9.161 59,641 +0.03(+0.28%)
May 10, 2010 9.154 9.164 9.122 9.135 123,740 -0.02(-0.21%)
May 07, 2010 9.135 9.154 9.096 9.154 68,975 +0.01(+0.14%)
May 06, 2010 9.193 9.193 9.096 9.141 147,715 -0.05(-0.57%)
May 05, 2010 9.204 9.225 9.148 9.193 48,897 -0.03(-0.28%)
May 04, 2010 9.206 9.225 9.174 9.219 85,535 +0.03(+0.28%)
May 03, 2010 9.193 9.200 9.154 9.193 74,938 +0.03(+0.35%)
Apr 30, 2010 9.154 9.193 9.128 9.161 95,996 +0.00(+0.00%)
Apr 29, 2010 9.154 9.193 9.154 9.161 45,513 +0.00(+0.02%)
Apr 28, 2010 9.174 9.174 9.148 9.158 81,973 -0.03(-0.29%)
Apr 27, 2010 9.219 9.219 9.141 9.185 97,874 -0.01(-0.16%)
Apr 26, 2010 9.258 9.264 9.193 9.200 64,048 -0.03(-0.31%)
Apr 23, 2010 9.258 9.264 9.175 9.228 107,267 -0.02(-0.18%)
Apr 22, 2010 9.193 9.245 9.089 9.245 59,790 +0.05(+0.57%)
Apr 21, 2010 9.174 9.206 9.161 9.193 45,008 +0.04(+0.43%)
Apr 20, 2010 9.122 9.167 9.117 9.154 74,916 +0.02(+0.21%)
Apr 19, 2010 9.128 9.154 9.102 9.135 59,687 +0.03(+0.32%)
Apr 16, 2010 9.148 9.212 9.096 9.105 177,459 -0.07(-0.74%)
Apr 15, 2010 9.167 9.193 9.135 9.174 59,912 -0.01(-0.14%)
Apr 14, 2010 9.174 9.219 9.156 9.187 51,768 +0.02(+0.21%)
Apr 13, 2010 9.135 9.219 9.135 9.167 66,447 -0.03(-0.35%)
Apr 12, 2010 9.225 9.232 9.200 9.200 71,216 +0.01(+0.07%)
Apr 09, 2010 9.212 9.225 9.187 9.193 64,331 -0.01(-0.14%)
Apr 08, 2010 9.193 9.232 9.187 9.206 81,235 +0.02(+0.21%)
Apr 07, 2010 9.161 9.200 9.135 9.187 44,566 +0.03(+0.28%)
Apr 06, 2010 9.148 9.200 9.102 9.161 52,964 +0.01(+0.07%)
Apr 05, 2010 9.187 9.187 9.141 9.154 55,918 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.