Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.94 -0.05 (-0.46%)
Streaming Delayed Price Updated: 11:18 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 8.705 8.751 8.654 8.680 223,934 -0.04(-0.45%)
Jun 29, 2015 8.777 8.790 8.692 8.718 81,032 -0.05(-0.59%)
Jun 26, 2015 8.764 8.803 8.731 8.770 161,491 +0.00(+0.00%)
Jun 25, 2015 8.783 8.790 8.751 8.770 22,036 -0.03(-0.37%)
Jun 24, 2015 8.835 8.835 8.777 8.803 33,856 -0.05(-0.51%)
Jun 23, 2015 8.783 8.848 8.783 8.848 54,494 +0.03(+0.37%)
Jun 22, 2015 8.777 8.816 8.777 8.816 44,635 +0.01(+0.07%)
Jun 19, 2015 8.770 8.810 8.764 8.809 47,592 +0.05(+0.52%)
Jun 18, 2015 8.725 8.770 8.725 8.764 33,232 +0.01(+0.15%)
Jun 17, 2015 8.718 8.751 8.705 8.751 55,631 +0.01(+0.07%)
Jun 16, 2015 8.725 8.744 8.725 8.744 39,338 +0.01(+0.07%)
Jun 15, 2015 8.692 8.744 8.692 8.738 33,899 +0.05(+0.60%)
Jun 12, 2015 8.647 8.705 8.647 8.686 35,396 +0.03(+0.30%)
Jun 11, 2015 8.608 8.673 8.602 8.660 115,790 +0.01(+0.15%)
Jun 10, 2015 8.686 8.718 8.647 8.647 78,300 -0.06(-0.74%)
Jun 09, 2015 8.725 8.731 8.667 8.712 149,640 -0.03(-0.30%)
Jun 08, 2015 8.731 8.764 8.718 8.738 62,018 +0.01(+0.07%)
Jun 05, 2015 8.777 8.777 8.705 8.731 89,800 -0.07(-0.81%)
Jun 04, 2015 8.835 8.835 8.783 8.803 61,507 -0.04(-0.44%)
Jun 03, 2015 8.874 8.874 8.829 8.842 77,173 -0.05(-0.51%)
Jun 02, 2015 8.913 8.913 8.881 8.887 82,353 -0.01(-0.15%)
Jun 01, 2015 8.939 8.939 8.900 8.900 52,932 -0.01(-0.08%)
May 29, 2015 8.887 8.926 8.887 8.908 83,557 +0.01(+0.08%)
May 28, 2015 8.900 8.907 8.887 8.900 119,578 +0.00(+0.00%)
May 27, 2015 8.900 8.939 8.894 8.900 72,499 +0.01(+0.15%)
May 26, 2015 8.881 8.894 8.881 8.887 79,470 -0.01(-0.07%)
May 22, 2015 8.926 8.894 8.894 8.894 18,163 -0.03(-0.36%)
May 21, 2015 8.907 8.952 8.894 8.926 98,623 +0.03(+0.37%)
May 20, 2015 8.894 8.900 8.887 8.894 45,796 +0.00(+0.00%)
May 19, 2015 8.900 8.913 8.887 8.894 76,414 -0.03(-0.29%)
May 18, 2015 8.952 8.952 8.907 8.920 111,819 -0.03(-0.36%)
May 15, 2015 8.933 8.972 8.926 8.952 81,103 +0.01(+0.15%)
May 14, 2015 8.900 8.939 8.894 8.939 96,243 +0.05(+0.58%)
May 13, 2015 8.900 8.920 8.881 8.887 123,114 -0.05(-0.51%)
May 12, 2015 8.926 8.946 8.920 8.933 106,864 -0.01(-0.15%)
May 11, 2015 9.011 9.011 8.946 8.946 77,232 -0.08(-0.94%)
May 08, 2015 9.011 9.037 8.991 9.030 63,223 +0.06(+0.65%)
May 07, 2015 8.991 8.998 8.965 8.972 75,526 -0.03(-0.36%)
May 06, 2015 9.063 9.069 8.991 9.004 160,603 -0.07(-0.79%)
May 05, 2015 9.095 9.108 9.037 9.076 82,445 -0.02(-0.21%)
May 04, 2015 9.108 9.115 9.095 9.095 61,207 -0.01(-0.14%)
May 01, 2015 9.173 9.173 9.095 9.108 80,574 -0.05(-0.57%)
Apr 30, 2015 9.167 9.180 9.134 9.160 65,817 -0.03(-0.35%)
Apr 29, 2015 9.154 9.193 9.154 9.193 41,055 +0.00(+0.00%)
Apr 28, 2015 9.141 9.193 9.141 9.193 43,119 +0.05(+0.50%)
Apr 27, 2015 9.180 9.199 9.147 9.147 55,992 -0.03(-0.35%)
Apr 24, 2015 9.180 9.199 9.167 9.180 36,458 -0.02(-0.21%)
Apr 23, 2015 9.193 9.212 9.173 9.199 76,926 -0.01(-0.07%)
Apr 22, 2015 9.206 9.212 9.189 9.206 90,462 +0.00(+0.00%)
Apr 21, 2015 9.206 9.212 9.189 9.206 44,981 +0.00(+0.00%)
Apr 20, 2015 9.193 9.219 9.193 9.206 45,318 +0.00(+0.00%)
Apr 17, 2015 9.186 9.206 9.167 9.206 77,780 +0.03(+0.28%)
Apr 16, 2015 9.199 9.199 9.180 9.180 69,318 -0.02(-0.21%)
Apr 15, 2015 9.167 9.206 9.167 9.199 87,159 +0.03(+0.28%)
Apr 14, 2015 9.147 9.173 9.147 9.173 57,066 +0.03(+0.36%)
Apr 13, 2015 9.134 9.154 9.128 9.141 55,955 -0.03(-0.35%)
Apr 10, 2015 9.180 9.186 9.154 9.173 33,771 +0.00(+0.00%)
Apr 09, 2015 9.219 9.219 9.167 9.173 53,967 -0.04(-0.42%)
Apr 08, 2015 9.212 9.212 9.193 9.212 32,564 +0.02(+0.21%)
Apr 07, 2015 9.193 9.225 9.186 9.193 53,105 -0.01(-0.14%)
Apr 06, 2015 9.193 9.219 9.193 9.206 58,662 +0.04(+0.43%)
Apr 02, 2015 9.173 9.167 9.167 9.167 47,870 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.