Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 22.33 22.35 21.70 21.70 66,168 -0.51(-2.30%)
Jun 29, 2020 22.50 22.50 22.11 22.21 27,432 -0.30(-1.33%)
Jun 26, 2020 22.94 22.94 22.51 22.51 8,500 -0.64(-2.76%)
Jun 25, 2020 22.66 23.20 22.66 23.15 19,905 +0.36(+1.58%)
Jun 24, 2020 22.83 22.94 22.65 22.79 6,257 -0.28(-1.21%)
Jun 23, 2020 23.09 23.18 22.57 23.07 14,865 -0.02(-0.09%)
Jun 22, 2020 23.35 23.35 23.00 23.09 20,922 -0.20(-0.86%)
Jun 19, 2020 23.21 23.40 23.21 23.29 10,400 -0.13(-0.56%)
Jun 18, 2020 23.20 23.42 23.19 23.42 4,801 +0.12(+0.50%)
Jun 17, 2020 23.42 23.48 23.04 23.30 10,694 -0.04(-0.15%)
Jun 16, 2020 23.29 23.47 22.90 23.34 9,097 +0.50(+2.19%)
Jun 15, 2020 22.16 22.84 22.11 22.84 13,167 +0.41(+1.83%)
Jun 12, 2020 22.79 22.98 22.23 22.43 6,400 -0.33(-1.45%)
Jun 11, 2020 23.00 23.10 22.73 22.76 11,983 -0.53(-2.28%)
Jun 10, 2020 23.24 23.74 23.12 23.29 24,435 +0.03(+0.13%)
Jun 09, 2020 23.51 23.88 23.25 23.26 20,678 -0.38(-1.61%)
Jun 08, 2020 23.57 23.79 23.57 23.64 12,055 +0.13(+0.55%)
Jun 05, 2020 23.88 23.88 23.51 23.51 16,200 -0.24(-1.01%)
Jun 04, 2020 22.99 23.87 22.56 23.75 32,056 +0.77(+3.35%)
Jun 03, 2020 22.27 22.99 22.27 22.98 14,543 +0.48(+2.13%)
Jun 02, 2020 21.90 22.96 21.56 22.50 16,119 +0.65(+2.97%)
Jun 01, 2020 21.50 21.93 21.41 21.85 7,554 +0.49(+2.29%)
May 29, 2020 21.91 21.98 21.36 21.36 14,100 -0.44(-2.00%)
May 28, 2020 21.84 22.05 21.66 21.80 18,934 -0.14(-0.66%)
May 27, 2020 22.06 22.06 21.60 21.94 13,134 -0.13(-0.59%)
May 26, 2020 21.93 22.14 21.93 22.07 28,573 -0.07(-0.32%)
May 22, 2020 20.97 22.24 20.97 22.14 11,400 +0.64(+2.98%)
May 21, 2020 21.48 21.80 21.21 21.50 9,229 +0.03(+0.14%)
May 20, 2020 21.20 21.80 21.17 21.47 6,481 +0.30(+1.42%)
May 19, 2020 20.66 21.21 20.30 21.17 32,589 +0.73(+3.55%)
May 18, 2020 20.66 20.91 20.45 20.45 8,279 +0.05(+0.22%)
May 15, 2020 20.40 21.25 20.40 20.40 19,100 +0.09(+0.42%)
May 14, 2020 20.41 20.41 20.00 20.31 13,452 -0.52(-2.51%)
May 13, 2020 21.94 21.94 20.77 20.84 8,926 -0.68(-3.17%)
May 12, 2020 21.46 22.21 21.46 21.52 8,011 +0.05(+0.23%)
May 11, 2020 21.60 21.60 21.21 21.47 10,575 -0.08(-0.37%)
May 08, 2020 21.44 22.58 21.34 21.55 16,200 +0.25(+1.17%)
May 07, 2020 21.61 21.70 21.30 21.30 27,487 -0.19(-0.88%)
May 06, 2020 21.65 21.79 21.49 21.49 9,596 -0.23(-1.06%)
May 05, 2020 21.36 21.81 21.36 21.72 5,262 +0.21(+0.98%)
May 04, 2020 21.60 22.13 21.30 21.51 22,783 -0.09(-0.42%)
May 01, 2020 21.80 21.80 21.33 21.60 3,300 -0.30(-1.37%)
Apr 30, 2020 21.40 22.38 21.31 21.90 38,068 +0.30(+1.40%)
Apr 29, 2020 22.35 23.00 21.49 21.60 17,873 +0.25(+1.16%)
Apr 28, 2020 21.25 21.79 21.19 21.35 14,490 +0.25(+1.18%)
Apr 27, 2020 21.44 21.49 21.03 21.10 18,611 -0.29(-1.36%)
Apr 24, 2020 21.38 21.55 20.94 21.39 16,400 +0.48(+2.30%)
Apr 23, 2020 21.44 21.45 20.89 20.91 12,837 -0.04(-0.19%)
Apr 22, 2020 21.27 21.96 20.91 20.95 31,492 +0.11(+0.53%)
Apr 21, 2020 21.40 22.21 20.76 20.84 21,965 -1.24(-5.62%)
Apr 20, 2020 22.00 22.49 21.89 22.08 9,362 -0.70(-3.07%)
Apr 17, 2020 22.53 22.80 21.56 22.78 33,100 +0.49(+2.20%)
Apr 16, 2020 22.16 22.57 22.02 22.29 20,780 -0.05(-0.22%)
Apr 15, 2020 22.03 22.65 21.83 22.34 16,689 -0.66(-2.87%)
Apr 14, 2020 23.00 23.00 22.25 23.00 6,973 +0.43(+1.91%)
Apr 13, 2020 21.84 22.57 21.84 22.57 11,340 -0.06(-0.27%)
Apr 09, 2020 21.99 22.75 21.26 22.63 29,300 +0.86(+3.95%)
Apr 08, 2020 20.88 21.99 20.19 21.77 17,762 +1.27(+6.20%)
Apr 07, 2020 20.36 20.51 19.70 20.50 21,609 +0.50(+2.50%)
Apr 06, 2020 19.24 20.42 19.20 20.00 16,616 +1.18(+6.27%)
Apr 03, 2020 18.75 18.98 18.11 18.82 30,800 -0.18(-0.95%)
Apr 02, 2020 18.67 19.14 18.11 19.00 35,642 -0.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.