Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FS KKR Capital Corp II (NY: FSKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 11.33 11.54 11.25 11.41 1,331,663 +0.00(+0.00%)
Jun 29, 2020 11.41 11.53 11.29 11.41 1,226,269 -0.13(-1.15%)
Jun 26, 2020 11.51 11.62 11.36 11.54 1,295,756 +0.01(+0.08%)
Jun 25, 2020 11.40 11.60 11.38 11.53 1,555,841 +0.03(+0.23%)
Jun 24, 2020 11.42 11.69 11.42 11.51 1,904,237 -0.06(-0.54%)
Jun 23, 2020 11.29 11.86 11.21 11.57 2,315,019 +0.06(+0.54%)
Jun 22, 2020 11.66 11.92 11.37 11.51 2,346,963 -0.62(-5.11%)
Jun 19, 2020 11.51 12.39 11.37 12.13 2,270,990 +0.50(+4.26%)
Jun 18, 2020 12.06 12.37 11.16 11.63 5,502,265 -1.03(-8.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.