Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rotor Acquisition Corp Cl A (NY: ROT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.940 9.980 9.930 9.980 96,162 +0.06(+0.60%)
Jun 29, 2021 10.00 10.00 9.910 9.920 184,238 -0.05(-0.50%)
Jun 28, 2021 9.980 9.980 9.940 9.970 68,785 -0.01(-0.10%)
Jun 25, 2021 9.980 9.980 9.970 9.980 137,164 +0.00(+0.00%)
Jun 24, 2021 10.18 10.50 9.965 9.980 271,124 +0.04(+0.40%)
Jun 23, 2021 9.910 9.950 9.910 9.940 26,071 -0.01(-0.10%)
Jun 22, 2021 9.950 9.950 9.931 9.950 24,591 +0.00(+0.00%)
Jun 21, 2021 9.950 9.950 9.930 9.950 31,375 +0.03(+0.30%)
Jun 18, 2021 9.970 9.970 9.900 9.920 33,245 -0.03(-0.30%)
Jun 17, 2021 9.940 9.960 9.930 9.950 31,339 +0.01(+0.10%)
Jun 16, 2021 9.950 9.970 9.930 9.940 213,038 -0.05(-0.50%)
Jun 15, 2021 9.970 9.980 9.930 9.990 335,016 +0.03(+0.30%)
Jun 14, 2021 9.910 9.960 9.910 9.960 13,236 +0.00(+0.00%)
Jun 11, 2021 9.980 9.980 9.920 9.960 14,391 -0.02(-0.20%)
Jun 10, 2021 9.980 9.980 9.940 9.980 67,985 +0.00(+0.00%)
Jun 09, 2021 9.950 9.980 9.920 9.980 177,320 +0.04(+0.40%)
Jun 08, 2021 9.950 9.950 9.900 9.940 16,856 +0.01(+0.10%)
Jun 07, 2021 9.960 9.960 9.900 9.930 456,443 +0.02(+0.20%)
Jun 04, 2021 9.970 9.970 9.900 9.910 121,377 -0.01(-0.10%)
Jun 03, 2021 9.910 9.940 9.900 9.920 27,979 -0.01(-0.10%)
Jun 02, 2021 9.900 9.945 9.900 9.930 333,809 +0.02(+0.20%)
Jun 01, 2021 9.870 9.910 9.850 9.910 42,532 +0.01(+0.10%)
May 28, 2021 9.920 9.920 9.870 9.900 151,158 +0.00(+0.00%)
May 27, 2021 9.900 9.902 9.850 9.900 651,031 +0.00(+0.00%)
May 26, 2021 9.910 9.920 9.890 9.900 42,358 -0.01(-0.10%)
May 25, 2021 9.900 9.930 9.880 9.910 147,278 +0.01(+0.10%)
May 24, 2021 9.930 9.930 9.880 9.900 50,822 -0.01(-0.10%)
May 21, 2021 9.930 9.930 9.900 9.910 381,697 +0.00(+0.00%)
May 20, 2021 9.920 9.920 9.880 9.910 28,789 +0.01(+0.10%)
May 19, 2021 9.880 9.920 9.880 9.900 13,849 -0.02(-0.20%)
May 18, 2021 9.900 9.920 9.890 9.920 17,943 +0.00(+0.00%)
May 17, 2021 9.940 9.950 9.900 9.920 60,611 +0.00(+0.00%)
May 14, 2021 9.890 9.940 9.890 9.920 14,687 +0.03(+0.30%)
May 13, 2021 9.900 9.941 9.890 9.890 32,568 -0.02(-0.20%)
May 12, 2021 9.910 9.950 9.910 9.910 177,984 +0.00(+0.00%)
May 11, 2021 9.890 9.940 9.880 9.910 18,215 -0.01(-0.10%)
May 10, 2021 9.910 9.960 9.880 9.920 316,783 +0.02(+0.20%)
May 07, 2021 9.920 9.920 9.880 9.900 56,160 -0.01(-0.10%)
May 06, 2021 9.880 9.930 9.880 9.910 28,377 +0.00(+0.00%)
May 05, 2021 9.930 9.940 9.910 9.910 577,575 -0.01(-0.10%)
May 04, 2021 9.940 9.940 9.920 9.920 39,393 -0.02(-0.20%)
May 03, 2021 9.950 9.950 9.900 9.940 34,063 +0.00(+0.00%)
Apr 30, 2021 9.940 9.940 9.906 9.940 14,400 +0.03(+0.30%)
Apr 29, 2021 9.890 9.920 9.890 9.910 18,638 +0.00(+0.00%)
Apr 28, 2021 9.890 9.920 9.890 9.910 729,999 +0.00(+0.00%)
Apr 27, 2021 9.910 9.910 9.880 9.910 46,336 +0.00(+0.00%)
Apr 26, 2021 9.920 9.920 9.880 9.910 32,697 -0.01(-0.10%)
Apr 23, 2021 9.900 9.930 9.900 9.920 15,600 +0.00(+0.00%)
Apr 22, 2021 9.930 9.930 9.900 9.920 346,507 +0.00(+0.00%)
Apr 21, 2021 9.900 9.920 9.900 9.920 620,601 +0.00(+0.00%)
Apr 20, 2021 9.920 9.920 9.860 9.920 157,620 +0.00(+0.00%)
Apr 19, 2021 9.940 9.940 9.900 9.920 64,122 +0.00(+0.00%)
Apr 16, 2021 9.930 9.940 9.880 9.920 47,700 -0.01(-0.10%)
Apr 15, 2021 9.950 9.950 9.905 9.930 221,077 +0.00(+0.00%)
Apr 14, 2021 9.900 9.940 9.870 9.930 594,309 +0.01(+0.10%)
Apr 13, 2021 9.940 9.940 9.900 9.920 126,577 -0.02(-0.20%)
Apr 12, 2021 10.00 10.00 9.930 9.940 284,491 -0.01(-0.10%)
Apr 09, 2021 9.950 9.950 9.900 9.950 678,900 +0.03(+0.30%)
Apr 08, 2021 9.950 9.960 9.900 9.920 462,507 +0.00(+0.00%)
Apr 07, 2021 9.980 9.980 9.870 9.920 1,382,863 -0.01(-0.10%)
Apr 06, 2021 10.06 10.10 9.900 9.930 3,611,030 +0.16(+1.64%)
Apr 05, 2021 9.770 9.800 9.750 9.770 12,759 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.