Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: BURU )

0.1817 +0.0310 (+20.57%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6640 0.6784 0.6498 0.6760 53,230 +0.01(+1.59%)
Jun 29, 2023 0.6537 0.6675 0.6309 0.6654 42,187 +0.01(+1.57%)
Jun 28, 2023 0.6600 0.6848 0.6400 0.6551 50,440 +0.00(+0.68%)
Jun 27, 2023 0.6500 0.6899 0.6312 0.6507 52,177 +0.00(+0.11%)
Jun 26, 2023 0.6901 0.6948 0.6500 0.6500 83,999 -0.06(-8.45%)
Jun 23, 2023 0.7062 0.7100 0.6801 0.7100 78,010 +0.00(+0.51%)
Jun 22, 2023 0.6700 0.7200 0.6700 0.7064 107,132 +0.03(+5.12%)
Jun 21, 2023 0.6900 0.7003 0.6720 0.6720 51,978 -0.01(-2.13%)
Jun 20, 2023 0.7000 0.7072 0.6717 0.6866 46,872 -0.01(-0.82%)
Jun 16, 2023 0.7100 0.7428 0.6850 0.6923 115,656 -0.03(-4.62%)
Jun 15, 2023 0.7600 0.7600 0.7079 0.7258 164,716 -0.23(-23.70%)
May 08, 2023 0.9600 0.9719 0.8797 0.9512 96,860 +0.02(+2.67%)
May 05, 2023 0.9147 0.9478 0.9147 0.9265 80,094 +0.01(+1.59%)
May 04, 2023 0.9900 1.000 0.8700 0.9120 179,603 -0.08(-8.11%)
May 03, 2023 1.000 1.030 0.9600 0.9925 189,626 -0.01(-0.75%)
May 02, 2023 0.9600 1.110 0.9298 1.000 575,706 +0.03(+3.31%)
May 01, 2023 0.9300 1.030 0.9001 0.9680 498,084 +0.02(+1.96%)
Apr 28, 2023 0.9895 1.005 0.9001 0.9494 491,078 -0.18(-15.98%)
Apr 27, 2023 0.9200 1.350 0.9130 1.130 2,689,706 +0.18(+18.95%)
Apr 26, 2023 1.030 1.039 0.9200 0.9500 299,998 -0.11(-10.38%)
Apr 25, 2023 1.246 1.246 1.020 1.060 669,678 -0.17(-13.82%)
Apr 24, 2023 1.450 1.490 1.200 1.230 854,290 -0.33(-21.15%)
Apr 21, 2023 2.000 2.120 1.420 1.560 4,150,948 -0.18(-10.34%)
Apr 20, 2023 1.770 1.890 1.650 1.740 211,955 -0.03(-1.69%)
Apr 19, 2023 2.080 2.100 1.725 1.770 307,705 -0.37(-17.29%)
Apr 18, 2023 2.270 2.350 2.120 2.140 144,035 -0.18(-7.76%)
Apr 17, 2023 2.460 2.510 2.212 2.320 207,632 -0.09(-3.73%)
Apr 14, 2023 2.600 2.640 2.310 2.410 237,703 -0.19(-7.31%)
Apr 13, 2023 2.750 2.890 2.510 2.600 266,267 -0.14(-5.11%)
Apr 12, 2023 3.150 3.150 2.650 2.740 252,268 -0.32(-10.46%)
Apr 11, 2023 3.380 3.425 3.030 3.060 205,094 -0.33(-9.73%)
Apr 10, 2023 3.460 3.600 3.260 3.390 440,265 -0.41(-10.79%)
Apr 06, 2023 3.740 4.060 3.390 3.800 841,862 -0.47(-11.01%)
Apr 05, 2023 5.600 6.980 3.710 4.270 23,355,784 +1.55(+56.99%)
Apr 04, 2023 2.680 2.938 2.680 2.720 21,186 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.