Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.689 5.753 5.654 5.654 83,202 -0.03(-0.52%)
Jun 29, 2009 5.704 5.723 5.674 5.684 72,566 +0.01(+0.26%)
Jun 26, 2009 5.615 5.699 5.615 5.669 70,460 +0.02(+0.29%)
Jun 25, 2009 5.565 5.653 5.545 5.653 91,634 +0.04(+0.68%)
Jun 24, 2009 5.575 5.664 5.560 5.615 85,185 +0.04(+0.71%)
Jun 23, 2009 5.540 5.585 5.436 5.575 121,128 +0.04(+0.80%)
Jun 22, 2009 5.570 5.590 5.501 5.530 87,696 -0.05(-0.89%)
Jun 19, 2009 5.595 5.595 5.540 5.580 105,329 -0.02(-0.35%)
Jun 18, 2009 5.496 5.639 5.496 5.600 120,493 +0.08(+1.52%)
Jun 17, 2009 5.511 5.540 5.461 5.516 112,180 +0.02(+0.45%)
Jun 16, 2009 5.436 5.530 5.417 5.491 102,427 -0.02(-0.36%)
Jun 15, 2009 5.516 5.560 5.441 5.511 59,774 -0.02(-0.45%)
Jun 12, 2009 5.639 5.639 5.372 5.535 112,641 -0.10(-1.84%)
Jun 11, 2009 5.634 5.713 5.615 5.639 86,002 -0.03(-0.52%)
Jun 10, 2009 5.709 5.709 5.629 5.669 90,265 -0.03(-0.52%)
Jun 09, 2009 5.674 5.713 5.664 5.699 46,507 +0.00(+0.09%)
Jun 08, 2009 5.718 5.733 5.659 5.694 65,550 -0.05(-0.95%)
Jun 05, 2009 5.837 5.837 5.728 5.748 82,696 -0.10(-1.78%)
Jun 04, 2009 5.803 5.867 5.803 5.852 66,207 +0.06(+0.96%)
Jun 03, 2009 5.837 5.837 5.768 5.796 39,518 -0.02(-0.28%)
Jun 02, 2009 5.832 5.832 5.800 5.812 62,430 +0.01(+0.17%)
Jun 01, 2009 5.807 5.827 5.793 5.803 33,436 +0.00(+0.00%)
May 29, 2009 5.837 5.847 5.763 5.803 80,513 -0.06(-1.01%)
May 28, 2009 5.887 5.887 5.862 5.862 33,333 -0.02(-0.42%)
May 27, 2009 5.847 5.892 5.832 5.887 93,736 +0.04(+0.76%)
May 26, 2009 5.847 5.872 5.812 5.842 72,912 -0.00(-0.08%)
May 22, 2009 5.921 5.921 5.768 5.847 144,624 -0.05(-0.84%)
May 21, 2009 5.901 5.921 5.877 5.897 92,163 +0.00(+0.00%)
May 20, 2009 5.887 5.911 5.842 5.897 77,216 +0.05(+0.85%)
May 19, 2009 5.862 5.862 5.817 5.847 79,640 +0.01(+0.17%)
May 18, 2009 5.812 5.862 5.812 5.837 77,242 +0.00(+0.00%)
May 15, 2009 5.812 5.852 5.793 5.837 53,390 +0.01(+0.15%)
May 14, 2009 5.906 5.906 5.812 5.828 66,156 -0.08(-1.41%)
May 13, 2009 5.803 5.911 5.803 5.911 58,911 +0.10(+1.70%)
May 12, 2009 5.817 5.877 5.812 5.812 55,086 -0.02(-0.34%)
May 11, 2009 5.783 5.832 5.778 5.832 99,174 +0.06(+1.03%)
May 08, 2009 5.753 5.817 5.738 5.773 144,634 +0.03(+0.60%)
May 07, 2009 5.713 5.738 5.689 5.738 103,621 +0.04(+0.78%)
May 06, 2009 5.610 5.713 5.610 5.694 69,257 +0.09(+1.68%)
May 05, 2009 5.585 5.608 5.560 5.600 121,348 +0.02(+0.44%)
May 04, 2009 5.600 5.600 5.565 5.575 58,264 -0.04(-0.79%)
May 01, 2009 5.610 5.654 5.600 5.620 67,040 +0.02(+0.35%)
Apr 30, 2009 5.610 5.634 5.580 5.600 80,196 +0.02(+0.31%)
Apr 29, 2009 5.535 5.590 5.521 5.582 62,754 +0.04(+0.76%)
Apr 28, 2009 5.540 5.575 5.530 5.540 83,616 +0.00(+0.00%)
Apr 27, 2009 5.476 5.550 5.476 5.540 84,471 +0.01(+0.18%)
Apr 24, 2009 5.570 5.620 5.526 5.530 96,423 -0.06(-1.15%)
Apr 23, 2009 5.565 5.620 5.561 5.595 83,929 +0.05(+0.89%)
Apr 22, 2009 5.486 5.575 5.486 5.545 68,920 +0.03(+0.54%)
Apr 21, 2009 5.441 5.530 5.436 5.516 87,259 +0.07(+1.36%)
Apr 20, 2009 5.392 5.441 5.342 5.441 73,179 +0.05(+1.01%)
Apr 17, 2009 5.313 5.432 5.298 5.387 98,592 +0.10(+1.97%)
Apr 16, 2009 5.313 5.313 5.268 5.283 72,172 -0.01(-0.19%)
Apr 15, 2009 5.169 5.293 5.169 5.293 69,591 +0.07(+1.33%)
Apr 14, 2009 5.268 5.268 5.224 5.224 51,084 -0.04(-0.75%)
Apr 13, 2009 5.333 5.333 5.209 5.263 46,349 -0.02(-0.37%)
Apr 09, 2009 5.219 5.288 5.219 5.283 47,789 +0.07(+1.42%)
Apr 08, 2009 5.140 5.224 5.140 5.209 52,592 +0.05(+1.06%)
Apr 07, 2009 5.159 5.199 5.125 5.154 63,160 -0.04(-0.86%)
Apr 06, 2009 5.273 5.278 5.159 5.199 103,648 -0.07(-1.31%)
Apr 03, 2009 5.219 5.268 5.214 5.268 32,061 +0.07(+1.43%)
Apr 02, 2009 5.189 5.234 5.189 5.194 60,904 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.