Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Fd, Inc. (NY: MYC )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.983 9.996 9.937 9.937 81,925 -0.04(-0.40%)
Jun 27, 2014 10.00 10.02 9.976 9.976 45,342 -0.03(-0.33%)
Jun 26, 2014 10.02 10.03 10.01 10.01 35,979 +0.01(+0.13%)
Jun 25, 2014 10.01 10.05 9.996 9.996 79,038 -0.01(-0.07%)
Jun 24, 2014 10.03 10.05 9.996 10.00 75,218 +0.01(+0.07%)
Jun 23, 2014 9.970 10.02 9.930 9.996 107,506 +0.06(+0.60%)
Jun 20, 2014 9.884 9.937 9.884 9.937 75,930 +0.03(+0.27%)
Jun 19, 2014 9.937 9.963 9.891 9.911 62,463 +0.00(+0.00%)
Jun 18, 2014 9.904 9.924 9.878 9.911 67,960 +0.04(+0.40%)
Jun 17, 2014 9.996 9.996 9.865 9.871 128,983 -0.13(-1.32%)
Jun 16, 2014 10.00 10.03 9.990 10.00 54,575 -0.03(-0.33%)
Jun 13, 2014 10.04 10.04 9.976 10.04 69,353 -0.01(-0.06%)
Jun 12, 2014 10.05 10.05 9.990 10.04 89,042 +0.01(+0.06%)
Jun 11, 2014 10.06 10.06 10.03 10.04 77,276 +0.01(+0.06%)
Jun 10, 2014 10.06 10.06 9.997 10.03 72,427 +0.08(+0.79%)
Jun 06, 2014 9.951 9.964 9.938 9.951 100,254 +0.00(+0.00%)
Jun 05, 2014 9.879 9.951 9.873 9.951 126,028 +0.06(+0.60%)
Jun 04, 2014 9.912 9.919 9.860 9.892 64,905 -0.01(-0.13%)
Jun 03, 2014 9.945 9.977 9.905 9.905 104,064 -0.03(-0.33%)
Jun 02, 2014 9.977 9.984 9.938 9.938 49,381 -0.02(-0.20%)
May 30, 2014 10.06 10.08 9.938 9.958 153,086 -0.14(-1.36%)
May 29, 2014 10.17 10.17 10.10 10.10 51,527 -0.05(-0.45%)
May 28, 2014 10.14 10.15 10.08 10.14 42,707 +0.04(+0.39%)
May 27, 2014 10.07 10.12 10.06 10.10 59,887 +0.02(+0.19%)
May 23, 2014 10.06 10.08 10.08 10.08 34,390 +0.02(+0.19%)
May 22, 2014 10.08 10.08 10.04 10.06 24,394 -0.01(-0.13%)
May 21, 2014 10.04 10.08 10.02 10.08 68,668 +0.05(+0.46%)
May 20, 2014 10.02 10.04 10.00 10.03 60,621 +0.03(+0.26%)
May 19, 2014 10.06 10.06 9.984 10.00 80,838 -0.01(-0.13%)
May 16, 2014 10.05 10.07 10.01 10.02 72,384 -0.03(-0.33%)
May 15, 2014 10.06 10.08 10.03 10.05 49,038 +0.03(+0.33%)
May 14, 2014 10.03 10.05 10.00 10.02 76,731 -0.01(-0.06%)
May 13, 2014 10.04 10.06 10.01 10.02 103,748 -0.05(-0.46%)
May 12, 2014 10.08 10.10 10.07 10.07 62,673 +0.01(+0.06%)
May 09, 2014 10.04 10.10 10.04 10.06 112,820 +0.01(+0.13%)
May 08, 2014 10.02 10.05 10.00 10.05 20,942 +0.01(+0.13%)
May 07, 2014 10.02 10.04 9.972 10.04 61,775 +0.06(+0.59%)
May 06, 2014 9.887 9.985 9.887 9.979 76,290 +0.07(+0.74%)
May 05, 2014 9.920 9.940 9.887 9.906 52,191 -0.03(-0.34%)
May 02, 2014 9.907 9.940 9.868 9.940 40,507 +0.02(+0.24%)
May 01, 2014 9.933 9.959 9.900 9.915 140,598 +0.01(+0.15%)
Apr 30, 2014 9.861 9.900 9.848 9.900 93,245 +0.08(+0.80%)
Apr 29, 2014 9.874 9.881 9.822 9.822 103,229 -0.07(-0.66%)
Apr 28, 2014 9.887 9.894 9.861 9.887 80,912 +0.03(+0.33%)
Apr 25, 2014 9.809 9.861 9.803 9.855 64,018 +0.05(+0.49%)
Apr 24, 2014 9.744 9.807 9.744 9.807 63,147 +0.04(+0.44%)
Apr 23, 2014 9.731 9.790 9.692 9.764 61,278 +0.07(+0.67%)
Apr 22, 2014 9.686 9.751 9.666 9.699 121,425 +0.01(+0.13%)
Apr 21, 2014 9.640 9.699 9.640 9.686 70,741 +0.02(+0.20%)
Apr 17, 2014 9.660 9.666 9.666 9.666 65,599 +0.03(+0.27%)
Apr 16, 2014 9.621 9.647 9.608 9.640 36,454 +0.06(+0.59%)
Apr 15, 2014 9.588 9.608 9.568 9.584 59,274 +0.03(+0.29%)
Apr 14, 2014 9.568 9.595 9.549 9.555 122,132 -0.06(-0.61%)
Apr 11, 2014 9.608 9.634 9.601 9.614 51,178 -0.00(-0.01%)
Apr 10, 2014 9.563 9.641 9.563 9.615 66,797 +0.05(+0.54%)
Apr 09, 2014 9.543 9.582 9.543 9.563 43,190 +0.00(+0.00%)
Apr 08, 2014 9.518 9.563 9.511 9.563 54,929 +0.05(+0.54%)
Apr 07, 2014 9.524 9.563 9.511 9.511 67,876 -0.00(-0.01%)
Apr 04, 2014 9.485 9.537 9.485 9.512 66,653 +0.03(+0.35%)
Apr 03, 2014 9.459 9.498 9.459 9.479 67,504 -0.01(-0.07%)
Apr 02, 2014 9.479 9.498 9.446 9.485 70,429 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.