Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.480 +0.050 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.163 3.179 3.141 3.179 677,541 +0.05(+1.59%)
Jun 29, 2016 3.102 3.152 3.102 3.130 665,724 +0.07(+2.35%)
Jun 28, 2016 3.058 3.080 3.047 3.058 552,151 +0.06(+1.84%)
Jun 27, 2016 3.097 3.108 2.997 3.003 1,033,162 -0.13(-4.06%)
Jun 24, 2016 3.135 3.190 3.130 3.130 1,637,100 -0.17(-5.19%)
Jun 23, 2016 3.290 3.307 3.285 3.301 490,552 +0.07(+2.05%)
Jun 22, 2016 3.257 3.262 3.235 3.235 375,852 -0.01(-0.34%)
Jun 21, 2016 3.257 3.273 3.232 3.246 728,739 +0.01(+0.34%)
Jun 20, 2016 3.218 3.240 3.213 3.235 787,982 +0.07(+2.27%)
Jun 17, 2016 3.141 3.168 3.130 3.163 637,451 +0.04(+1.24%)
Jun 16, 2016 3.113 3.135 3.097 3.124 569,248 -0.01(-0.35%)
Jun 15, 2016 3.156 3.168 3.124 3.135 511,230 -0.01(-0.18%)
Jun 14, 2016 3.179 3.185 3.113 3.141 619,049 -0.04(-1.39%)
Jun 13, 2016 3.273 3.273 3.179 3.185 604,399 -0.09(-2.72%)
Jun 10, 2016 3.301 3.301 3.269 3.274 726,285 -0.04(-1.32%)
Jun 09, 2016 3.356 3.356 3.318 3.318 562,880 -0.04(-1.31%)
Jun 08, 2016 3.334 3.362 3.329 3.362 528,161 +0.02(+0.66%)
Jun 07, 2016 3.318 3.340 3.312 3.340 485,648 +0.03(+1.00%)
Jun 06, 2016 3.285 3.312 3.280 3.307 441,781 +0.03(+0.84%)
Jun 03, 2016 3.236 3.280 3.236 3.280 354,207 +0.02(+0.50%)
Jun 02, 2016 3.225 3.263 3.222 3.263 351,352 +0.03(+1.02%)
Jun 01, 2016 3.230 3.236 3.219 3.230 388,466 -0.01(-0.17%)
May 31, 2016 3.285 3.285 3.236 3.236 500,111 -0.02(-0.67%)
May 27, 2016 3.241 3.258 3.258 3.258 362,134 +0.02(+0.51%)
May 26, 2016 3.225 3.241 3.208 3.241 368,020 +0.02(+0.51%)
May 25, 2016 3.197 3.225 3.197 3.225 353,782 +0.04(+1.38%)
May 24, 2016 3.164 3.186 3.164 3.181 525,483 +0.03(+0.87%)
May 23, 2016 3.148 3.164 3.137 3.153 334,057 +0.01(+0.35%)
May 20, 2016 3.131 3.160 3.131 3.142 394,002 +0.02(+0.70%)
May 19, 2016 3.153 3.153 3.115 3.120 347,466 -0.03(-1.04%)
May 18, 2016 3.148 3.170 3.131 3.153 609,125 +0.01(+0.35%)
May 17, 2016 3.148 3.170 3.126 3.142 650,432 -0.02(-0.52%)
May 16, 2016 3.159 3.164 3.142 3.159 938,888 +0.01(+0.35%)
May 13, 2016 3.153 3.153 3.131 3.148 379,852 -0.02(-0.52%)
May 12, 2016 3.192 3.192 3.148 3.164 375,142 -0.01(-0.36%)
May 11, 2016 3.181 3.181 3.165 3.176 382,353 -0.02(-0.51%)
May 10, 2016 3.160 3.192 3.155 3.192 491,219 +0.04(+1.38%)
May 09, 2016 3.154 3.165 3.127 3.149 571,690 -0.01(-0.17%)
May 06, 2016 3.138 3.154 3.138 3.154 316,100 +0.01(+0.17%)
May 05, 2016 3.149 3.165 3.143 3.149 351,541 -0.01(-0.17%)
May 04, 2016 3.149 3.160 3.127 3.154 1,414,596 -0.03(-1.02%)
May 03, 2016 3.192 3.208 3.165 3.187 665,084 -0.03(-1.01%)
May 02, 2016 3.236 3.241 3.214 3.219 521,342 -0.01(-0.17%)
Apr 29, 2016 3.219 3.241 3.203 3.225 516,187 +0.01(+0.17%)
Apr 28, 2016 3.208 3.230 3.198 3.219 719,270 -0.01(-0.17%)
Apr 27, 2016 3.214 3.225 3.208 3.225 499,548 -0.01(-0.17%)
Apr 26, 2016 3.214 3.230 3.208 3.230 310,332 +0.04(+1.19%)
Apr 25, 2016 3.219 3.225 3.186 3.192 526,654 -0.04(-1.34%)
Apr 22, 2016 3.252 3.252 3.219 3.236 446,564 -0.01(-0.17%)
Apr 21, 2016 3.279 3.279 3.230 3.241 516,408 -0.04(-1.16%)
Apr 20, 2016 3.252 3.285 3.252 3.279 469,997 +0.02(+0.50%)
Apr 19, 2016 3.230 3.263 3.230 3.263 504,132 +0.04(+1.35%)
Apr 18, 2016 3.198 3.219 3.187 3.219 488,095 +0.02(+0.68%)
Apr 15, 2016 3.203 3.208 3.187 3.198 325,916 +0.00(+0.00%)
Apr 14, 2016 3.198 3.203 3.187 3.198 363,297 +0.00(+0.00%)
Apr 13, 2016 3.187 3.198 3.181 3.198 355,360 +0.04(+1.19%)
Apr 12, 2016 3.128 3.176 3.128 3.160 361,600 +0.04(+1.21%)
Apr 11, 2016 3.149 3.160 3.117 3.122 308,298 -0.01(-0.17%)
Apr 08, 2016 3.128 3.144 3.112 3.128 569,994 +0.02(+0.69%)
Apr 07, 2016 3.117 3.122 3.095 3.106 763,900 -0.02(-0.69%)
Apr 06, 2016 3.085 3.128 3.079 3.128 354,433 +0.05(+1.75%)
Apr 05, 2016 3.101 3.117 3.068 3.074 507,591 -0.06(-1.89%)
Apr 04, 2016 3.176 3.182 3.122 3.133 673,238 -0.05(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.