Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.790 +0.020 (+0.35%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.821 3.821 3.779 3.821 445,066 +0.04(+1.08%)
Jun 27, 2019 3.787 3.794 3.726 3.780 639,577 +0.03(+0.72%)
Jun 26, 2019 3.767 3.767 3.733 3.753 308,766 +0.01(+0.36%)
Jun 25, 2019 3.746 3.753 3.733 3.739 183,977 -0.01(-0.18%)
Jun 24, 2019 3.746 3.760 3.733 3.746 392,048 +0.01(+0.36%)
Jun 21, 2019 3.733 3.746 3.712 3.733 222,533 -0.01(-0.18%)
Jun 20, 2019 3.746 3.760 3.712 3.739 412,018 +0.03(+0.73%)
Jun 19, 2019 3.712 3.726 3.699 3.712 278,715 +0.02(+0.55%)
Jun 18, 2019 3.705 3.719 3.685 3.692 508,675 +0.01(+0.37%)
Jun 17, 2019 3.678 3.685 3.655 3.678 208,350 +0.00(+0.00%)
Jun 14, 2019 3.678 3.678 3.665 3.678 192,528 -0.01(-0.37%)
Jun 13, 2019 3.712 3.719 3.678 3.692 388,148 -0.00(-0.11%)
Jun 12, 2019 3.703 3.715 3.676 3.696 1,188,914 -0.01(-0.18%)
Jun 11, 2019 3.709 3.730 3.703 3.703 226,917 +0.01(+0.18%)
Jun 10, 2019 3.682 3.696 3.676 3.696 269,340 +0.03(+0.74%)
Jun 07, 2019 3.649 3.669 3.635 3.669 233,693 +0.05(+1.31%)
Jun 06, 2019 3.628 3.649 3.615 3.622 332,189 -0.01(-0.37%)
Jun 05, 2019 3.649 3.676 3.615 3.635 362,301 +0.00(+0.00%)
Jun 04, 2019 3.622 3.649 3.615 3.635 400,617 +0.03(+0.94%)
Jun 03, 2019 3.608 3.635 3.601 3.601 228,362 -0.01(-0.19%)
May 31, 2019 3.622 3.622 3.595 3.608 232,065 -0.03(-0.74%)
May 30, 2019 3.622 3.635 3.622 3.635 355,604 +0.02(+0.56%)
May 29, 2019 3.635 3.635 3.615 3.615 270,902 -0.04(-1.11%)
May 28, 2019 3.669 3.689 3.649 3.655 351,076 -0.03(-0.73%)
May 24, 2019 3.662 3.696 3.662 3.682 248,641 +0.03(+0.93%)
May 23, 2019 3.649 3.662 3.635 3.649 257,977 -0.01(-0.18%)
May 22, 2019 3.642 3.689 3.642 3.655 606,048 -0.01(-0.18%)
May 21, 2019 3.662 3.682 3.655 3.662 263,938 +0.01(+0.18%)
May 20, 2019 3.655 3.669 3.649 3.655 81,243 -0.01(-0.18%)
May 17, 2019 3.635 3.676 3.635 3.662 317,461 -0.01(-0.37%)
May 16, 2019 3.662 3.689 3.662 3.676 309,932 +0.01(+0.37%)
May 15, 2019 3.622 3.682 3.622 3.662 504,254 +0.01(+0.18%)
May 14, 2019 3.615 3.669 3.615 3.655 297,404 +0.04(+1.20%)
May 13, 2019 3.673 3.693 3.599 3.612 627,733 -0.11(-2.89%)
May 10, 2019 3.699 3.720 3.679 3.720 141,494 +0.02(+0.54%)
May 09, 2019 3.693 3.713 3.679 3.699 186,896 -0.02(-0.54%)
May 08, 2019 3.740 3.767 3.720 3.720 187,987 -0.01(-0.36%)
May 07, 2019 3.753 3.780 3.720 3.733 278,656 -0.04(-1.07%)
May 06, 2019 3.760 3.773 3.746 3.773 146,170 -0.01(-0.35%)
May 03, 2019 3.780 3.787 3.767 3.787 161,750 +0.02(+0.53%)
May 02, 2019 3.767 3.780 3.760 3.767 229,401 -0.01(-0.36%)
May 01, 2019 3.787 3.793 3.767 3.780 322,696 -0.01(-0.18%)
Apr 30, 2019 3.807 3.813 3.767 3.787 345,850 +0.00(+0.00%)
Apr 29, 2019 3.793 3.807 3.780 3.787 195,843 +0.00(+0.00%)
Apr 26, 2019 3.760 3.800 3.746 3.787 472,145 +0.05(+1.26%)
Apr 25, 2019 3.773 3.783 3.726 3.740 319,365 -0.04(-1.07%)
Apr 24, 2019 3.773 3.814 3.760 3.780 498,848 +0.01(+0.18%)
Apr 23, 2019 3.780 3.793 3.760 3.773 288,984 -0.01(-0.18%)
Apr 22, 2019 3.787 3.800 3.773 3.780 259,729 -0.03(-0.88%)
Apr 18, 2019 3.820 3.827 3.800 3.814 440,570 -0.01(-0.35%)
Apr 17, 2019 3.827 3.827 3.807 3.827 279,705 +0.02(+0.53%)
Apr 16, 2019 3.834 3.847 3.807 3.807 206,052 -0.02(-0.53%)
Apr 15, 2019 3.827 3.854 3.814 3.827 305,232 -0.03(-0.70%)
Apr 12, 2019 3.793 3.854 3.760 3.854 534,105 +0.09(+2.39%)
Apr 11, 2019 3.764 3.777 3.731 3.764 358,503 +0.01(+0.18%)
Apr 10, 2019 3.717 3.764 3.717 3.757 534,228 +0.03(+0.90%)
Apr 09, 2019 3.737 3.737 3.710 3.724 385,707 -0.01(-0.36%)
Apr 08, 2019 3.737 3.737 3.710 3.737 249,056 +0.00(+0.00%)
Apr 05, 2019 3.717 3.737 3.704 3.737 287,553 +0.01(+0.36%)
Apr 04, 2019 3.710 3.737 3.704 3.724 338,672 -0.01(-0.18%)
Apr 03, 2019 3.724 3.737 3.704 3.731 463,107 +0.01(+0.18%)
Apr 02, 2019 3.717 3.737 3.710 3.724 303,721 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.