Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 25.25 25.34 25.13 25.34 4,856 +0.22(+0.88%)
Jun 27, 2008 25.37 25.37 24.97 25.12 6,483 -0.18(-0.70%)
Jun 26, 2008 25.71 26.88 25.29 25.29 7,896 -0.94(-3.59%)
Jun 25, 2008 26.45 26.47 26.17 26.23 9,335 +0.35(+1.35%)
Jun 24, 2008 25.76 26.08 25.68 25.89 3,667 +0.01(+0.02%)
Jun 23, 2008 26.03 26.03 25.74 25.88 7,440 -0.04(-0.17%)
Jun 20, 2008 26.75 26.75 25.92 25.92 6,124 -0.83(-3.11%)
Jun 19, 2008 26.53 26.77 26.30 26.75 58,108 -0.03(-0.11%)
Jun 18, 2008 26.94 26.95 26.57 26.78 14,001 +0.02(+0.09%)
Jun 17, 2008 25.93 27.05 25.93 26.76 11,144 +0.08(+0.30%)
Jun 16, 2008 26.69 26.69 26.48 26.68 4,464 +0.22(+0.83%)
Jun 13, 2008 26.84 26.84 26.26 26.46 17,767 -0.04(-0.15%)
Jun 12, 2008 26.45 26.83 26.45 26.50 23,815 -0.14(-0.54%)
Jun 11, 2008 26.82 26.94 26.36 26.64 17,170 -0.23(-0.84%)
Jun 10, 2008 26.59 27.47 26.42 26.87 18,247 -0.41(-1.50%)
Jun 09, 2008 27.59 27.59 27.21 27.28 57,543 +0.12(+0.43%)
Jun 06, 2008 27.85 28.20 27.16 27.16 20,836 -1.18(-4.16%)
Jun 05, 2008 27.94 28.34 27.91 28.34 49,113 +0.48(+1.72%)
Jun 04, 2008 28.01 28.01 27.68 27.87 18,195 -0.06(-0.22%)
Jun 03, 2008 28.17 28.19 27.76 27.93 29,089 -0.12(-0.41%)
Jun 02, 2008 28.53 28.53 27.84 28.04 30,077 -0.27(-0.95%)
May 30, 2008 28.66 28.66 28.19 28.31 12,187 +0.06(+0.22%)
May 29, 2008 27.79 28.39 27.79 28.25 198,864 +0.43(+1.55%)
May 28, 2008 28.30 28.30 27.51 27.82 47,648 -0.14(-0.49%)
May 27, 2008 27.64 27.96 27.54 27.96 55,208 +0.33(+1.18%)
May 26, 2008 27.67 27.85 26.87 27.63 0 +0.00(+0.00%)
May 23, 2008 27.67 27.85 26.87 27.63 220,122 -0.77(-2.70%)
May 22, 2008 28.45 28.45 28.36 28.40 24,525 +0.06(+0.21%)
May 21, 2008 28.61 28.66 28.00 28.34 41,668 -0.06(-0.19%)
May 20, 2008 29.17 29.17 28.19 28.40 67,706 -1.20(-4.04%)
May 19, 2008 29.81 29.81 29.29 29.59 13,847 +0.17(+0.56%)
May 16, 2008 29.36 29.43 29.24 29.43 57,399 +0.30(+1.03%)
May 15, 2008 29.13 29.16 29.05 29.13 21,245 +0.23(+0.80%)
May 14, 2008 28.67 29.04 28.67 28.89 45,880 +0.38(+1.33%)
May 13, 2008 28.89 28.89 28.48 28.52 33,688 +0.19(+0.67%)
May 12, 2008 28.09 28.41 28.09 28.33 37,566 +0.09(+0.30%)
May 09, 2008 28.03 28.25 27.95 28.24 4,019 -0.26(-0.92%)
May 08, 2008 28.44 28.72 28.41 28.50 32,765 -0.04(-0.15%)
May 07, 2008 29.55 29.55 28.55 28.55 76,937 -1.05(-3.55%)
May 06, 2008 29.40 29.60 29.22 29.60 23,529 +0.24(+0.83%)
May 05, 2008 29.77 29.77 29.18 29.35 61,868 -0.23(-0.77%)
May 02, 2008 30.22 30.22 29.30 29.58 190,892 -0.07(-0.25%)
May 01, 2008 29.54 29.70 29.13 29.65 22,133 +0.28(+0.94%)
Apr 30, 2008 30.01 30.48 29.01 29.38 133,185 +0.20(+0.67%)
Apr 29, 2008 29.19 29.19 28.79 29.18 6,657 -0.07(-0.24%)
Apr 28, 2008 29.33 29.53 29.06 29.25 17,927 +0.73(+2.56%)
Apr 25, 2008 29.38 30.11 28.52 28.52 95,834 -0.53(-1.82%)
Apr 24, 2008 28.96 29.05 28.58 29.05 11,620 +0.00(+0.01%)
Apr 23, 2008 28.69 29.13 28.67 29.05 27,995 +0.73(+2.59%)
Apr 22, 2008 28.72 28.72 27.84 28.31 56,176 -0.18(-0.64%)
Apr 21, 2008 28.50 28.70 28.28 28.50 9,226 +0.09(+0.32%)
Apr 18, 2008 28.59 28.59 28.30 28.41 28,505 +0.42(+1.49%)
Apr 17, 2008 28.41 28.41 27.74 27.99 19,650 -0.40(-1.42%)
Apr 16, 2008 28.01 28.50 27.89 28.39 22,615 +0.81(+2.95%)
Apr 15, 2008 27.52 27.66 27.45 27.58 22,839 +0.06(+0.22%)
Apr 14, 2008 28.17 28.17 27.52 27.52 14,707 +0.00(+0.00%)
Apr 11, 2008 27.15 28.49 27.15 27.52 2,954 -0.24(-0.88%)
Apr 10, 2008 27.66 27.90 27.63 27.76 11,610 +0.46(+1.68%)
Apr 09, 2008 27.70 27.78 27.13 27.30 9,975 -0.50(-1.78%)
Apr 08, 2008 28.13 28.13 27.69 27.80 10,956 -0.35(-1.24%)
Apr 07, 2008 28.60 28.60 28.15 28.15 82,253 +0.23(+0.81%)
Apr 04, 2008 28.45 28.45 27.68 27.92 37,774 -0.02(-0.09%)
Apr 03, 2008 27.67 28.21 27.67 27.95 11,119 +0.40(+1.47%)
Apr 02, 2008 28.11 28.11 27.22 27.54 9,157 -0.19(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.