Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerald Expositions Events Inc (NY: EEX )

4.400 -0.290 (-6.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.968 4.118 3.929 4.058 181,011 +0.08(+2.01%)
Jun 29, 2022 3.729 4.088 3.619 3.978 176,587 +0.24(+6.40%)
Jun 28, 2022 3.909 4.058 3.719 3.739 151,471 -0.19(-4.82%)
Jun 27, 2022 3.649 4.008 3.639 3.929 249,604 +0.30(+8.24%)
Jun 24, 2022 3.729 3.889 3.310 3.629 3,143,873 -0.04(-1.09%)
Jun 23, 2022 3.669 3.739 3.530 3.669 224,169 +0.04(+1.10%)
Jun 22, 2022 3.510 3.699 3.360 3.629 195,252 +0.12(+3.41%)
Jun 21, 2022 3.221 3.550 3.221 3.510 228,813 +0.37(+11.75%)
Jun 17, 2022 3.460 3.520 3.141 3.141 321,591 -0.31(-8.96%)
Jun 16, 2022 3.530 3.530 3.300 3.450 221,170 -0.14(-3.89%)
Jun 15, 2022 3.639 3.659 3.530 3.590 173,244 +0.01(+0.28%)
Jun 14, 2022 3.689 3.769 3.540 3.580 168,744 -0.09(-2.45%)
Jun 13, 2022 3.849 3.849 3.590 3.669 179,592 -0.17(-4.42%)
Jun 10, 2022 3.829 4.028 3.819 3.839 156,125 -0.07(-1.79%)
Jun 09, 2022 3.779 4.048 3.734 3.909 148,682 +0.12(+3.16%)
Jun 08, 2022 3.679 3.849 3.669 3.789 103,737 +0.11(+2.98%)
Jun 07, 2022 3.340 3.719 3.280 3.679 257,520 +0.34(+10.15%)
Jun 06, 2022 3.410 3.430 3.310 3.340 304,583 -0.19(-5.37%)
Jun 03, 2022 3.360 3.540 3.360 3.530 171,360 +0.10(+2.91%)
Jun 02, 2022 3.370 3.460 3.340 3.430 120,898 +0.08(+2.38%)
Jun 01, 2022 3.360 3.490 3.340 3.350 147,388 +0.01(+0.30%)
May 31, 2022 3.340 3.450 3.260 3.340 110,225 -0.07(-2.05%)
May 27, 2022 3.360 3.420 3.310 3.410 129,128 +0.08(+2.40%)
May 26, 2022 3.211 3.380 3.171 3.330 165,510 +0.13(+4.05%)
May 25, 2022 3.290 3.340 3.181 3.201 144,948 -0.08(-2.43%)
May 24, 2022 3.191 3.340 3.061 3.280 155,932 +0.07(+2.17%)
May 23, 2022 3.151 3.221 3.096 3.211 119,913 +0.10(+3.21%)
May 20, 2022 3.161 3.161 3.011 3.111 120,482 -0.02(-0.64%)
May 19, 2022 3.081 3.260 3.041 3.131 140,175 +0.03(+0.96%)
May 18, 2022 3.081 3.201 3.006 3.101 159,231 -0.02(-0.64%)
May 17, 2022 2.991 3.161 2.966 3.121 185,535 +0.15(+5.03%)
May 16, 2022 3.121 3.201 2.961 2.971 187,533 -0.15(-4.79%)
May 13, 2022 3.111 3.201 3.061 3.121 203,218 +0.05(+1.62%)
May 12, 2022 3.021 3.241 2.951 3.071 161,078 +0.00(+0.00%)
May 11, 2022 3.021 3.081 2.812 3.071 252,618 +0.04(+1.32%)
May 10, 2022 3.001 3.211 2.921 3.031 334,340 +0.02(+0.66%)
May 09, 2022 2.642 3.161 2.563 3.011 471,621 +0.48(+18.90%)
May 06, 2022 2.483 2.612 2.443 2.533 221,735 +0.04(+1.60%)
May 05, 2022 2.493 2.513 2.443 2.493 241,858 -0.02(-0.79%)
May 04, 2022 2.423 2.533 2.413 2.513 179,795 +0.08(+3.28%)
May 03, 2022 2.533 2.563 2.413 2.433 99,094 -0.10(-3.94%)
May 02, 2022 2.642 2.660 2.413 2.533 264,113 -0.15(-5.58%)
Apr 29, 2022 2.842 2.961 2.642 2.682 109,236 -0.18(-6.27%)
Apr 28, 2022 2.702 2.981 2.553 2.862 249,980 +0.21(+7.89%)
Apr 27, 2022 2.722 2.752 2.602 2.652 83,850 -0.07(-2.56%)
Apr 26, 2022 2.692 2.772 2.587 2.722 125,083 +0.00(+0.00%)
Apr 25, 2022 2.602 2.752 2.572 2.722 83,661 +0.09(+3.41%)
Apr 22, 2022 2.712 2.732 2.592 2.632 98,496 -0.08(-2.94%)
Apr 21, 2022 2.802 2.812 2.702 2.712 87,557 -0.05(-1.81%)
Apr 20, 2022 2.912 2.912 2.692 2.762 129,825 -0.09(-3.15%)
Apr 19, 2022 2.931 2.931 2.792 2.852 110,248 -0.05(-1.72%)
Apr 18, 2022 3.051 3.101 2.862 2.902 104,409 -0.10(-3.32%)
Apr 14, 2022 3.151 3.191 2.981 3.001 160,929 -0.13(-4.14%)
Apr 13, 2022 3.021 3.310 3.021 3.131 336,643 +0.09(+2.95%)
Apr 12, 2022 3.161 3.181 3.001 3.041 40,263 -0.05(-1.61%)
Apr 11, 2022 3.101 3.141 2.971 3.091 111,768 -0.09(-2.82%)
Apr 08, 2022 3.221 3.280 3.171 3.181 45,608 -0.04(-1.24%)
Apr 07, 2022 3.290 3.310 3.151 3.221 56,086 -0.05(-1.52%)
Apr 06, 2022 3.400 3.400 3.221 3.270 72,998 -0.14(-4.09%)
Apr 05, 2022 3.560 3.570 3.350 3.410 88,334 -0.12(-3.39%)
Apr 04, 2022 3.580 3.580 3.440 3.530 43,414 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.