Indicators

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.59 -0.05 (-0.21%)

Streaming Delayed Price Updated: 1:14 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	21.43	21.44	21.34	21.35	879,052	-0.06(-0.28%)
Jun 28, 2018	21.41	21.43	21.40	21.41	182,361	-0.00(-0.02%)
Jun 27, 2018	21.41	21.47	21.40	21.42	376,704	+0.04(+0.18%)
Jun 26, 2018	21.40	21.41	21.38	21.38	400,687	-0.02(-0.08%)
Jun 25, 2018	21.40	21.42	21.39	21.40	181,805	-0.00(-0.00%)
Jun 22, 2018	21.37	21.39	21.37	21.40	358,626	+0.01(+0.04%)
Jun 21, 2018	21.38	21.42	21.38	21.39	372,554	+0.02(+0.08%)
Jun 20, 2018	21.38	21.41	21.37	21.37	307,188	-0.04(-0.18%)
Jun 19, 2018	21.40	21.42	21.40	21.41	236,154	+0.03(+0.14%)
Jun 18, 2018	21.39	21.41	21.36	21.38	221,749	+0.02(+0.11%)
Jun 15, 2018		21.38	21.34	21.36	258,955	+0.02(+0.08%)
Jun 14, 2018	21.35	21.36	21.33	21.34	183,229	+0.01(+0.04%)
Jun 13, 2018	21.32	21.37	21.30	21.33	256,221	+0.00(+0.00%)
Jun 12, 2018	21.33	21.35	21.30	21.33	319,216	-0.02(-0.08%)
Jun 11, 2018	21.31	21.36	21.31	21.35	197,263	+0.01(+0.04%)
Jun 08, 2018	21.32	21.35	21.32	21.34	271,297	+0.01(+0.04%)
Jun 07, 2018	21.29	21.36	21.28	21.33	260,238	+0.05(+0.22%)
Jun 06, 2018			21.28	21.28	421,750	-0.03(-0.14%)
Jun 05, 2018	21.34	21.36	21.31	21.31	321,522	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.