Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.230 6.290 6.177 6.250 277,110 -0.02(-0.26%)
Jun 29, 2006 6.157 6.290 6.157 6.266 321,853 +0.08(+1.24%)
Jun 28, 2006 6.177 6.230 6.088 6.189 181,197 -0.02(-0.39%)
Jun 27, 2006 6.181 6.270 6.157 6.214 358,439 +0.05(+0.85%)
Jun 26, 2006 6.040 6.189 6.040 6.161 316,415 +0.03(+0.46%)
Jun 23, 2006 6.169 6.258 6.125 6.133 556,199 +0.04(+0.60%)
Jun 22, 2006 6.141 6.161 6.048 6.096 448,420 +0.02(+0.33%)
Jun 21, 2006 6.023 6.108 6.015 6.076 290,212 +0.08(+1.28%)
Jun 20, 2006 5.991 6.210 5.987 5.999 384,395 -0.08(-1.26%)
Jun 19, 2006 6.250 6.250 6.044 6.076 286,504 -0.17(-2.78%)
Jun 16, 2006 6.214 6.262 6.157 6.250 164,387 +0.04(+0.59%)
Jun 15, 2006 6.040 6.266 6.038 6.214 280,571 +0.18(+3.02%)
Jun 14, 2006 5.866 6.064 5.866 6.032 373,024 +0.15(+2.62%)
Jun 13, 2006 6.032 6.080 5.805 5.878 664,967 -0.23(-3.71%)
Jun 12, 2006 6.327 6.363 6.064 6.104 255,110 -0.22(-3.45%)
Jun 09, 2006 6.282 6.379 6.246 6.323 208,142 +0.04(+0.64%)
Jun 08, 2006 6.193 6.282 6.088 6.282 384,395 +0.06(+0.91%)
Jun 07, 2006 6.230 6.369 6.206 6.226 290,706 -0.01(-0.13%)
Jun 06, 2006 6.270 6.311 6.230 6.234 206,411 -0.04(-0.71%)
Jun 05, 2006 6.408 6.432 6.274 6.278 285,762 -0.13(-1.96%)
Jun 02, 2006 6.351 6.408 6.327 6.404 411,093 +0.05(+0.76%)
Jun 01, 2006 6.319 6.371 6.270 6.355 232,614 +0.04(+0.58%)
May 31, 2006 6.295 6.388 6.254 6.319 228,906 +0.02(+0.39%)
May 30, 2006 6.440 6.493 6.282 6.295 345,585 -0.12(-1.83%)
May 26, 2006 6.355 6.412 6.290 6.412 209,378 +0.03(+0.44%)
May 25, 2006 6.145 6.404 6.133 6.383 221,738 +0.09(+1.41%)
May 24, 2006 6.327 6.408 6.153 6.295 220,749 -0.06(-1.02%)
May 23, 2006 6.230 6.428 6.230 6.359 345,090 +0.14(+2.21%)
May 22, 2006 6.230 6.270 6.129 6.222 392,553 -0.11(-1.79%)
May 19, 2006 6.371 6.400 6.214 6.335 470,668 -0.04(-0.57%)
May 18, 2006 6.319 6.424 6.311 6.371 326,303 +0.04(+0.64%)
May 17, 2006 6.416 6.416 6.311 6.331 273,402 -0.08(-1.32%)
May 16, 2006 6.270 6.481 6.270 6.416 296,639 +0.19(+3.12%)
May 15, 2006 6.489 6.513 6.112 6.222 612,313 -0.25(-3.88%)
May 12, 2006 6.578 6.618 6.473 6.473 429,385 -0.12(-1.84%)
May 11, 2006 6.687 6.699 6.553 6.594 310,482 -0.05(-0.79%)
May 10, 2006 6.598 6.671 6.594 6.646 242,255 +0.02(+0.31%)
May 09, 2006 6.655 6.715 6.598 6.626 335,944 -0.03(-0.49%)
May 08, 2006 6.703 6.703 6.553 6.659 363,383 -0.04(-0.66%)
May 05, 2006 6.695 6.703 6.638 6.703 164,882 +0.06(+0.85%)
May 04, 2006 6.683 6.711 6.578 6.646 225,940 -0.08(-1.26%)
May 03, 2006 6.731 6.731 6.655 6.731 254,615 +0.00(+0.00%)
May 02, 2006 6.679 6.739 6.634 6.731 421,722 +0.05(+0.73%)
May 01, 2006 6.614 6.687 6.553 6.683 456,824 +0.07(+1.04%)
Apr 28, 2006 6.456 6.622 6.456 6.614 336,933 +0.16(+2.44%)
Apr 27, 2006 6.460 6.505 6.432 6.456 403,182 -0.06(-0.93%)
Apr 26, 2006 6.549 6.634 6.501 6.517 307,516 -0.06(-0.86%)
Apr 25, 2006 6.671 6.671 6.521 6.574 476,848 +0.04(+0.56%)
Apr 24, 2006 6.715 6.715 6.533 6.537 521,838 -0.18(-2.65%)
Apr 21, 2006 6.557 6.715 6.537 6.715 563,615 +0.15(+2.22%)
Apr 20, 2006 6.655 6.655 6.553 6.570 459,049 -0.09(-1.40%)
Apr 19, 2006 6.679 6.727 6.606 6.663 694,631 -0.06(-0.96%)
Apr 18, 2006 6.784 6.849 6.631 6.727 946,280 -0.06(-0.83%)
Apr 17, 2006 6.792 6.833 6.756 6.784 595,998 +0.01(+0.12%)
Apr 13, 2006 6.683 6.776 6.675 6.776 336,685 +0.09(+1.39%)
Apr 12, 2006 6.788 6.792 6.675 6.683 299,111 -0.05(-0.72%)
Apr 11, 2006 6.752 6.784 6.679 6.731 408,621 +0.05(+0.79%)
Apr 10, 2006 6.602 6.695 6.594 6.679 363,136 +0.08(+1.16%)
Apr 07, 2006 6.655 6.671 6.570 6.602 358,192 -0.05(-0.73%)
Apr 06, 2006 6.655 6.683 6.639 6.650 427,161 -0.00(-0.06%)
Apr 05, 2006 6.537 6.655 6.513 6.655 411,587 +0.11(+1.73%)
Apr 04, 2006 6.533 6.553 6.493 6.541 361,158 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.