Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.906 7.974 7.683 7.717 355,741 -0.08(-1.08%)
Jun 29, 2010 7.793 7.868 7.645 7.801 703,855 -0.31(-3.82%)
Jun 25, 2010 8.111 8.179 7.955 8.111 505,648 +0.17(+2.11%)
Jun 24, 2010 8.031 8.043 7.901 7.943 421,463 -0.09(-1.15%)
Jun 23, 2010 8.148 8.148 7.914 8.035 406,829 -0.02(-0.21%)
Jun 22, 2010 8.060 8.253 7.943 8.052 764,204 -0.01(-0.16%)
Jun 21, 2010 8.274 8.302 7.989 8.064 1,313,059 -0.08(-1.03%)
Jun 18, 2010 8.148 8.194 8.081 8.148 423,506 +0.00(+0.05%)
Jun 17, 2010 8.215 8.228 8.081 8.144 562,602 -0.07(-0.87%)
Jun 16, 2010 8.060 8.270 8.039 8.215 846,807 +0.07(+0.87%)
Jun 15, 2010 8.102 8.165 8.039 8.144 3,075 +0.17(+2.16%)
Jun 14, 2010 8.043 8.152 7.951 7.972 779,346 +0.05(+0.63%)
Jun 11, 2010 7.809 7.922 7.733 7.922 679,112 +0.07(+0.91%)
Jun 10, 2010 7.771 7.855 7.731 7.851 634,958 +0.24(+3.14%)
Jun 09, 2010 7.641 7.805 7.553 7.612 669,724 +0.04(+0.50%)
Jun 08, 2010 7.364 7.574 7.285 7.574 747,897 +0.19(+2.61%)
Jun 07, 2010 7.448 7.591 7.360 7.381 546,872 -0.07(-0.96%)
Jun 04, 2010 7.452 7.876 7.335 7.452 1,097,944 -0.25(-3.26%)
Jun 03, 2010 7.511 7.725 7.448 7.704 682,443 +0.17(+2.28%)
Jun 02, 2010 7.264 7.532 7.234 7.532 479,894 +0.35(+4.90%)
Jun 01, 2010 7.297 7.532 7.165 7.180 468,316 -0.30(-4.03%)
May 28, 2010 7.482 7.553 7.377 7.482 654,083 +0.03(+0.39%)
May 27, 2010 7.398 7.473 7.226 7.452 707,143 +0.32(+4.53%)
May 26, 2010 7.184 7.268 7.130 7.130 585,083 +0.10(+1.36%)
May 25, 2010 6.830 7.063 6.701 7.034 1,056,218 -0.07(-0.99%)
May 24, 2010 7.050 7.308 7.030 7.105 896,315 +0.08(+1.12%)
May 21, 2010 6.581 7.046 6.414 7.026 1,556,977 +0.31(+4.58%)
May 20, 2010 6.722 6.859 6.651 6.718 1,683 -0.55(-7.55%)
May 19, 2010 7.179 7.350 7.063 7.267 1,009,249 +0.03(+0.40%)
May 18, 2010 7.396 7.425 7.196 7.238 810,455 +0.12(+1.75%)
May 17, 2010 7.400 7.400 6.901 7.113 1,142,906 -0.31(-4.20%)
May 14, 2010 7.425 7.697 7.296 7.425 969,690 -0.31(-3.98%)
May 13, 2010 7.857 7.882 7.612 7.732 582,096 -0.10(-1.27%)
May 12, 2010 7.894 7.899 7.795 7.832 603,880 +0.09(+1.18%)
May 11, 2010 7.827 7.878 7.707 7.741 661,951 +0.14(+1.80%)
May 10, 2010 7.529 7.608 7.508 7.603 834,582 +0.52(+7.27%)
May 07, 2010 7.163 7.233 6.610 7.088 1,533,199 +0.05(+0.71%)
May 06, 2010 7.508 7.599 5.970 7.038 817 -0.36(-4.91%)
May 05, 2010 7.500 7.682 7.366 7.401 3,086,734 -0.64(-7.99%)
May 04, 2010 8.090 8.206 7.940 8.044 599,497 -0.18(-2.22%)
May 03, 2010 8.273 8.310 8.173 8.227 472,679 +0.08(+1.02%)
Apr 30, 2010 8.223 8.285 8.086 8.144 437,409 -0.00(-0.05%)
Apr 29, 2010 8.214 8.223 8.094 8.148 503,784 +0.07(+0.93%)
Apr 28, 2010 8.111 8.148 8.069 8.073 364,996 +0.01(+0.16%)
Apr 27, 2010 8.209 8.209 8.040 8.060 567,284 -0.12(-1.47%)
Apr 26, 2010 8.234 8.234 8.139 8.180 523,044 +0.02(+0.20%)
Apr 23, 2010 7.949 8.164 7.870 8.164 573,671 +0.27(+3.46%)
Apr 22, 2010 7.726 7.920 7.680 7.891 514,960 +0.04(+0.53%)
Apr 21, 2010 7.750 7.850 7.643 7.850 588,076 +0.08(+1.01%)
Apr 20, 2010 7.598 7.779 7.598 7.771 558,454 +0.30(+3.98%)
Apr 19, 2010 7.445 7.540 7.325 7.474 673,813 -0.07(-0.88%)
Apr 16, 2010 7.684 7.726 7.416 7.540 791,752 -0.16(-2.04%)
Apr 15, 2010 7.722 7.783 7.672 7.697 343,484 +0.02(+0.32%)
Apr 14, 2010 7.717 7.717 7.593 7.672 320,404 +0.00(+0.00%)
Apr 13, 2010 7.730 7.751 7.573 7.672 403,694 -0.06(-0.75%)
Apr 12, 2010 7.643 7.796 7.614 7.730 538,879 +0.09(+1.14%)
Apr 09, 2010 7.552 7.643 7.540 7.643 438,365 +0.10(+1.37%)
Apr 08, 2010 7.519 7.544 7.354 7.540 547,075 -0.01(-0.16%)
Apr 07, 2010 7.519 7.560 7.498 7.552 622,399 +0.03(+0.44%)
Apr 06, 2010 7.490 7.536 7.436 7.519 463,098 +0.05(+0.72%)
Apr 05, 2010 7.321 7.465 7.321 7.465 562,394 +0.15(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.