Indicators

Koninklijke Philips N.V (OP: RYLPF )

26.41 UNCHANGED

Last Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2010		31.75	31.75	31.75	0	+0.75(+2.42%)
Jun 23, 2010		31.00	31.00	31.00	0	-1.10(-3.43%)
Jun 17, 2010		32.10	32.10	32.10	0	-0.11(-0.33%)
Jun 15, 2010		32.21	32.21	32.21	0	+1.87(+6.18%)
Jun 11, 2010		30.33	30.33	30.33	0	+1.89(+6.66%)
Jun 08, 2010	28.44	28.44	28.44	28.44	0	-1.71(-5.67%)
Jun 03, 2010		30.15	30.15	30.15	0	+0.85(+2.90%)
Jun 01, 2010		29.30	29.30	29.30	30,000	-0.15(-0.51%)
May 26, 2010	29.45	29.45	29.45	29.45	12,500	-0.40(-1.34%)
May 21, 2010		29.85	29.85	29.85	0	-1.15(-3.71%)
May 18, 2010		31.00	31.00	31.00	0	-1.35(-4.18%)
May 10, 2010		32.35	32.35	32.35	0	+1.10(+3.53%)
May 05, 2010	31.25	31.25	31.25	31.25	0	-2.35(-6.99%)
May 03, 2010	33.60	33.60	33.60	33.60	0	-0.95(-2.75%)
Apr 22, 2010	34.55	34.55	34.55	34.55	0	-0.35(-1.00%)
Apr 21, 2010	34.90	34.90	34.90	34.90	257,000	+0.02(+0.06%)
Apr 20, 2010	34.88	34.88	34.88	34.88	516,000	+1.49(+4.45%)
Apr 12, 2010	33.39	33.39	33.39	33.39	650,000	+1.19(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.