Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koninklijke Philips N.V (OP: RYLPF )

26.41 UNCHANGED
Last Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2013 26.79 26.79 26.79 26.79 0 -1.74(-6.10%)
Jun 20, 2013 28.52 28.52 28.52 28.52 0 -0.42(-1.45%)
Jun 17, 2013 28.95 28.95 28.95 3,350 +0.80(+2.82%)
Jun 13, 2013 28.15 28.15 28.15 28.15 0 -0.27(-0.93%)
Jun 12, 2013 28.41 28.41 28.41 28.41 28,400 +0.41(+1.48%)
Jun 11, 2013 27.98 28.00 27.98 28.00 28,538 -0.85(-2.95%)
Jun 10, 2013 28.85 28.85 28.85 28.85 673 -0.05(-0.17%)
May 23, 2013 28.90 28.90 28.90 0 +2.02(+7.52%)
May 07, 2013 26.88 26.88 26.88 0 -3.07(-10.25%)
Apr 15, 2013 29.95 29.95 29.95 0 -0.66(-2.15%)
Apr 11, 2013 30.61 30.61 30.61 0 +0.74(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.