Indicators

Koninklijke Philips N.V (OP: RYLPF )

26.41 UNCHANGED

Last Price Updated: 12:09 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2017		36.70	36.70	36.70	0	+0.05(+0.14%)
Jun 21, 2017		36.65	36.65	36.65	0	-1.01(-2.68%)
Jun 19, 2017		37.66	37.66	37.66	0	+2.43(+6.90%)
Jun 15, 2017		35.23	35.23	35.23	42	-1.04(-2.87%)
Jun 14, 2017	36.27	36.27	36.27	36.27	300,000	+0.67(+1.88%)
Jun 12, 2017		35.60	35.60	35.60	0	-0.45(-1.25%)
Jun 09, 2017	36.05	36.05	36.05	36.05	100	-0.16(-0.45%)
Jun 02, 2017		36.21	36.21	36.21	0	+1.01(+2.88%)
May 31, 2017		35.20	35.20	35.20	13,985	-0.17(-0.49%)
May 19, 2017		35.37	35.37	35.37	0	+0.26(+0.75%)
May 18, 2017	35.11	35.11	35.11	35.11	80,691	-0.55(-1.54%)
May 16, 2017		35.66	35.66	35.66	75	+0.28(+0.79%)
May 15, 2017	35.38	35.38	35.38	35.38	25,116	-0.52(-1.45%)
May 08, 2017		35.90	35.90	35.90	0	+0.44(+1.24%)
May 04, 2017		35.46	35.46	35.46	0	+0.90(+2.60%)
May 02, 2017		34.56	34.56	34.56	0	+3.39(+10.88%)
Apr 17, 2017		31.17	31.17	31.17	40,000	-0.49(-1.55%)
Apr 06, 2017		31.66	31.66	31.66	60,000	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.