Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock International Group Plc (OP: BCKIF )

6.770 UNCHANGED
Streaming Delayed Price Updated: 11:21 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.090 4.090 4.090 4.090 100 +0.09(+2.25%)
Jun 21, 2021 4.000 4.000 4.000 1,720 -0.20(-4.76%)
Jun 08, 2021 4.200 4.200 4.200 0 +0.18(+4.48%)
Jun 01, 2021 4.020 4.020 4.020 0 -0.30(-6.88%)
May 28, 2021 4.317 4.317 4.317 4.317 28,735 +0.14(+3.28%)
May 26, 2021 4.180 4.180 4.180 0 +0.24(+6.09%)
May 20, 2021 3.940 3.940 3.940 0 -0.22(-5.24%)
May 18, 2021 4.158 4.158 4.158 26 +0.27(+6.93%)
May 14, 2021 3.889 3.889 3.889 0 -0.30(-7.20%)
May 10, 2021 4.190 4.190 4.190 0 +0.00(+0.00%)
Apr 29, 2021 4.190 4.190 4.190 0 -0.14(-3.24%)
Apr 28, 2021 4.330 4.330 4.330 4.330 630 +0.25(+6.13%)
Apr 26, 2021 4.080 4.080 4.080 0 +0.00(+0.00%)
Apr 23, 2021 4.080 4.080 4.080 15,002 +0.00(+0.00%)
Apr 22, 2021 4.080 4.080 4.080 4.080 150 -0.19(-4.45%)
Apr 21, 2021 4.240 4.270 4.240 4.270 850 -0.02(-0.47%)
Apr 16, 2021 4.290 4.290 4.290 0 +0.00(+0.00%)
Apr 15, 2021 4.290 4.290 4.290 20 +0.00(+0.00%)
Apr 14, 2021 4.350 4.350 4.220 4.290 2,220 -0.34(-7.34%)
Apr 13, 2021 4.870 4.910 4.350 4.630 13,555 +1.49(+47.45%)
Apr 12, 2021 3.140 3.140 3.140 73,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.