Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarmade Inc (OP: SGMD )

0.0038 -0.0026 (-40.62%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0003 0.0004 0.0002 0.0003 48,100,880 +0.00(+50.00%)
Jun 29, 2022 0.0003 0.0004 0.0002 0.0002 46,861,376 -0.00(-33.33%)
Jun 28, 2022 0.0003 0.0004 0.0002 0.0003 58,609,936 +0.00(+50.00%)
Jun 27, 2022 0.0004 0.0004 0.0002 0.0002 45,960,596 -0.00(-33.33%)
Jun 24, 2022 0.0003 0.0004 0.0003 0.0003 40,028,896 +0.00(+0.00%)
Jun 23, 2022 0.0003 0.0004 0.0003 0.0003 5,550,050 +0.00(+0.00%)
Jun 22, 2022 0.0003 0.0004 0.0003 0.0003 19,600,940 +0.00(+0.00%)
Jun 21, 2022 0.0004 0.0004 0.0003 0.0003 2,634,474 -0.00(-25.00%)
Jun 17, 2022 0.0004 0.0004 0.0003 0.0004 3,780,972 +0.00(+33.33%)
Jun 16, 2022 0.0003 0.0004 0.0002 0.0003 35,150,720 +0.00(+50.00%)
Jun 15, 2022 0.0003 0.0004 0.0002 0.0002 16,154,263 -0.00(-33.33%)
Jun 14, 2022 0.0004 0.0004 0.0002 0.0003 31,232,780 +0.00(+0.00%)
Jun 13, 2022 0.0003 0.0004 0.0002 0.0003 18,096,304 +0.00(+0.00%)
Jun 10, 2022 0.0004 0.0004 0.0003 0.0003 9,962,250 +0.00(+0.00%)
Jun 09, 2022 0.0003 0.0004 0.0003 0.0003 3,587,646 +0.00(+0.00%)
Jun 08, 2022 0.0004 0.0004 0.0003 0.0003 8,831,550 +0.00(+0.00%)
Jun 07, 2022 0.0003 0.0004 0.0003 0.0003 64,519,704 -0.00(-25.00%)
Jun 06, 2022 0.0004 0.0004 0.0003 0.0004 30,362,808 +0.00(+0.00%)
Jun 03, 2022 0.0004 0.0004 0.0003 0.0004 27,077,864 +0.00(+0.00%)
Jun 02, 2022 0.0003 0.0004 0.0003 0.0004 7,700,010 +0.00(+33.33%)
Jun 01, 2022 0.0003 0.0004 0.0003 0.0003 73,969,904 +0.00(+0.00%)
May 31, 2022 0.0004 0.0004 0.0003 0.0003 11,477,721 -0.00(-25.00%)
May 27, 2022 0.0003 0.0004 0.0003 0.0004 26,755,144 +0.00(+0.00%)
May 26, 2022 0.0003 0.0004 0.0003 0.0004 13,287,392 +0.00(+0.00%)
May 25, 2022 0.0004 0.0004 0.0003 0.0004 19,081,688 +0.00(+0.00%)
May 24, 2022 0.0004 0.0004 0.0003 0.0004 18,092,500 +0.00(+0.00%)
May 23, 2022 0.0004 0.0004 0.0003 0.0004 75,016,768 +0.00(+0.00%)
May 20, 2022 0.0004 0.0004 0.0003 0.0004 84,661,136 +0.00(+0.00%)
May 19, 2022 0.0003 0.0004 0.0003 0.0004 74,256,416 +0.00(+0.00%)
May 18, 2022 0.0003 0.0004 0.0003 0.0004 90,288,808 +0.00(+0.00%)
May 17, 2022 0.0004 0.0004 0.0003 0.0004 69,243,904 +0.00(+0.00%)
May 16, 2022 0.0004 0.0004 0.0003 0.0004 42,802,152 +0.00(+0.00%)
May 13, 2022 0.0004 0.0004 0.0003 0.0004 30,426,696 +0.00(+0.00%)
May 12, 2022 0.0003 0.0004 0.0003 0.0004 25,423,364 +0.00(+0.00%)
May 11, 2022 0.0004 0.0004 0.0003 0.0004 28,863,662 +0.00(+0.00%)
May 10, 2022 0.0004 0.0004 0.0003 0.0004 17,460,516 +0.00(+0.00%)
May 09, 2022 0.0004 0.0004 0.0003 0.0004 36,565,560 +0.00(+0.00%)
May 06, 2022 0.0004 0.0004 0.0003 0.0004 53,553,288 +0.00(+0.00%)
May 05, 2022 0.0004 0.0005 0.0003 0.0004 77,466,592 -0.00(-20.00%)
May 04, 2022 0.0003 0.0005 0.0003 0.0005 77,386,176 +0.00(+25.00%)
May 03, 2022 0.0004 0.0005 0.0003 0.0004 137,484,496 +0.00(+0.00%)
May 02, 2022 0.0004 0.0005 0.0003 0.0004 98,608,112 -0.00(-20.00%)
Apr 29, 2022 0.0004 0.0005 0.0003 0.0005 119,249,696 +0.00(+25.00%)
Apr 28, 2022 0.0005 0.0005 0.0004 0.0004 42,328,916 -0.00(-20.00%)
Apr 27, 2022 0.0005 0.0005 0.0004 0.0005 21,646,032 +0.00(+0.00%)
Apr 26, 2022 0.0005 0.0005 0.0004 0.0005 49,504,452 +0.00(+25.00%)
Apr 25, 2022 0.0005 0.0005 0.0004 0.0004 34,981,280 +0.00(+0.00%)
Apr 22, 2022 0.0005 0.0005 0.0004 0.0004 13,861,842 +0.00(+0.00%)
Apr 21, 2022 0.0004 0.0005 0.0004 0.0004 69,619,752 -0.00(-20.00%)
Apr 20, 2022 0.0005 0.0006 0.0004 0.0005 32,971,652 +0.00(+0.00%)
Apr 19, 2022 0.0004 0.0006 0.0004 0.0005 21,662,756 +0.00(+0.00%)
Apr 18, 2022 0.0006 0.0006 0.0004 0.0005 21,857,230 +0.00(+0.00%)
Apr 14, 2022 0.0005 0.0006 0.0004 0.0005 21,182,012 +0.00(+0.00%)
Apr 13, 2022 0.0005 0.0006 0.0004 0.0005 14,540,401 +0.00(+0.00%)
Apr 12, 2022 0.0004 0.0005 0.0004 0.0005 48,430,032 +0.00(+0.00%)
Apr 11, 2022 0.0005 0.0005 0.0004 0.0005 70,976,880 +0.00(+0.00%)
Apr 08, 2022 0.0005 0.0005 0.0004 0.0005 112,624,888 +0.00(+0.00%)
Apr 07, 2022 0.0006 0.0006 0.0005 0.0005 129,664,016 -0.00(-16.67%)
Apr 06, 2022 0.0006 0.0007 0.0005 0.0006 135,046,480 +0.00(+0.00%)
Apr 05, 2022 0.0007 0.0007 0.0005 0.0006 15,069,535 +0.00(+0.00%)
Apr 04, 2022 0.0006 0.0007 0.0005 0.0006 49,967,712 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.