Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.970 2.970 2.970 2.970 200 -0.01(-0.34%)
Jun 29, 2010 3.000 3.000 2.980 2.980 3,204 -0.02(-0.67%)
Jun 25, 2010 3.010 3.010 3.000 3.000 1,452 +0.06(+2.04%)
Jun 24, 2010 2.940 3.020 2.940 2.940 1,112 -0.01(-0.34%)
Jun 23, 2010 2.870 2.970 2.870 2.950 12,031 +0.09(+3.15%)
Jun 22, 2010 2.860 2.860 2.860 2.860 2,172 -0.05(-1.72%)
Jun 21, 2010 2.810 2.910 2.810 2.910 1,385 +0.15(+5.43%)
Jun 18, 2010 2.760 2.760 2.760 2.760 198 +0.01(+0.36%)
Jun 17, 2010 2.770 2.770 2.750 2.750 363 -0.05(-1.79%)
Jun 15, 2010 2.800 2.800 2.800 0 +0.00(+0.00%)
Jun 14, 2010 2.800 2.800 2.800 2.800 6,276 +0.02(+0.72%)
Jun 11, 2010 2.890 2.890 2.780 2.780 986 +0.06(+2.21%)
Jun 10, 2010 2.820 2.820 2.710 2.720 3,213 -0.15(-5.23%)
Jun 09, 2010 2.840 2.870 2.760 2.870 5,328 +0.10(+3.61%)
Jun 08, 2010 2.780 2.780 2.760 2.770 1,257 +0.08(+2.97%)
Jun 04, 2010 2.690 2.690 2.690 0 -0.11(-3.93%)
Jun 03, 2010 2.800 2.800 2.800 2.800 1,459 +0.00(+0.00%)
Jun 02, 2010 2.710 2.800 2.710 2.800 2,326 +0.14(+5.26%)
Jun 01, 2010 2.660 2.660 2.660 2.660 1,780 -0.04(-1.48%)
May 28, 2010 2.700 2.700 2.700 2.700 3,554 +0.05(+1.89%)
May 27, 2010 2.730 2.730 2.650 2.650 2,200 -0.08(-2.93%)
May 25, 2010 2.730 2.730 2.730 1,700 +0.13(+5.00%)
May 21, 2010 2.600 2.600 2.600 0 -0.01(-0.38%)
May 20, 2010 2.630 2.720 2.610 2.610 7,014 -0.04(-1.51%)
May 19, 2010 2.740 2.760 2.650 2.650 2,503 -0.01(-0.38%)
May 18, 2010 2.660 2.660 2.660 2.660 100 -0.05(-1.85%)
May 14, 2010 2.710 2.710 2.710 0 -0.05(-1.81%)
May 13, 2010 2.850 2.860 2.760 2.760 1,815 -0.06(-2.13%)
May 12, 2010 2.820 2.820 2.740 2.820 4,210 -0.05(-1.74%)
May 11, 2010 2.870 2.870 2.870 2.870 8,085 +0.04(+1.41%)
May 10, 2010 2.920 2.920 2.830 2.830 12,608 -0.04(-1.39%)
May 07, 2010 2.940 2.940 2.870 2.870 890 +0.00(+0.00%)
May 06, 2010 2.870 2.930 2.870 2.870 2,790 -0.03(-1.03%)
May 05, 2010 3.010 3.010 2.900 2.900 1,575 -0.18(-5.84%)
May 04, 2010 2.980 3.080 2.980 3.080 1,081 +0.09(+3.01%)
May 03, 2010 2.990 2.990 2.990 2.990 100 -0.09(-2.92%)
Apr 30, 2010 3.080 3.080 3.080 3.080 500 +0.04(+1.32%)
Apr 29, 2010 3.000 3.040 2.920 3.040 2,078 -0.05(-1.62%)
Apr 28, 2010 3.000 3.090 3.000 3.090 890 +0.04(+1.31%)
Apr 27, 2010 3.050 3.050 3.050 3.050 100 +0.00(+0.00%)
Apr 26, 2010 3.050 3.050 3.050 3.050 150 -0.04(-1.29%)
Apr 23, 2010 3.090 3.090 3.090 3.090 1,600 -0.01(-0.32%)
Apr 22, 2010 3.070 3.110 3.020 3.100 4,320 +0.06(+1.97%)
Apr 21, 2010 3.040 3.040 3.040 3.040 100 +0.02(+0.66%)
Apr 20, 2010 3.020 3.020 2.930 3.020 2,744 +0.04(+1.34%)
Apr 19, 2010 2.980 2.980 2.980 2.980 470 -0.02(-0.67%)
Apr 16, 2010 3.010 3.010 3.000 3.000 3,500 +0.05(+1.69%)
Apr 15, 2010 2.930 2.950 2.930 2.950 402 -0.06(-1.99%)
Apr 14, 2010 3.010 3.010 3.010 3.010 1,615 +0.03(+1.01%)
Apr 13, 2010 2.900 2.980 2.900 2.980 900 -0.02(-0.67%)
Apr 12, 2010 2.910 3.000 2.910 3.000 611 +0.09(+3.09%)
Apr 09, 2010 2.910 2.910 2.910 2.910 494 -0.03(-1.02%)
Apr 08, 2010 2.940 2.950 2.940 2.940 511 +0.04(+1.38%)
Apr 07, 2010 2.930 2.930 2.900 2.900 935 -0.11(-3.65%)
Apr 06, 2010 2.960 3.010 2.960 3.010 7,339 +0.00(+0.00%)
Apr 05, 2010 2.940 3.010 2.940 3.010 960 +0.01(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.