Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 5.898 5.898 5.898 5.898 328 -0.28(-4.56%)
Jun 26, 2015 6.180 6.180 6.180 61 +0.05(+0.83%)
Jun 25, 2015 6.139 6.139 6.129 6.129 1,404 +0.11(+1.87%)
Jun 24, 2015 6.050 6.050 6.016 6.016 1,028 -0.22(-3.58%)
Jun 23, 2015 6.080 6.240 6.080 6.240 1,855 +0.21(+3.55%)
Jun 17, 2015 6.026 6.026 6.026 53 +0.13(+2.14%)
Jun 16, 2015 6.000 6.000 5.900 5.900 2,554 -0.14(-2.32%)
Jun 15, 2015 6.040 6.040 6.040 6.040 139 -0.06(-0.98%)
Jun 11, 2015 6.100 6.100 6.100 141 +0.05(+0.83%)
Jun 10, 2015 6.030 6.050 6.030 6.050 2,802 -0.20(-3.20%)
Jun 05, 2015 6.250 6.250 6.250 85 -0.03(-0.48%)
Jun 03, 2015 6.280 6.280 6.280 35 +0.15(+2.45%)
Jun 02, 2015 6.250 6.250 6.130 6.130 1,410 -0.16(-2.51%)
Jun 01, 2015 6.320 6.320 6.288 6.288 2,829 -0.01(-0.19%)
May 29, 2015 6.300 6.300 6.300 6.300 1,507 -0.08(-1.33%)
May 28, 2015 6.385 6.385 6.385 6.385 264 -0.04(-0.55%)
May 26, 2015 6.420 6.420 6.420 52 -0.07(-1.08%)
May 22, 2015 6.490 6.490 6.490 0 +0.05(+0.78%)
May 21, 2015 6.446 6.446 6.440 6.440 1,094 +0.04(+0.63%)
May 20, 2015 6.400 6.400 6.400 6.400 482 -0.12(-1.84%)
May 19, 2015 6.520 6.520 6.520 6.520 472 +0.03(+0.46%)
May 18, 2015 6.575 6.575 6.490 6.490 368 -0.08(-1.22%)
May 15, 2015 6.570 6.570 6.566 6.570 1,939 +0.13(+2.02%)
May 13, 2015 6.440 6.440 6.440 16 -0.05(-0.77%)
May 12, 2015 6.490 6.490 6.490 6.490 192 -0.13(-1.96%)
May 11, 2015 6.670 6.720 6.620 6.620 6,797 -0.21(-3.11%)
May 08, 2015 6.840 6.840 6.760 6.832 505 +0.15(+2.32%)
May 07, 2015 6.770 6.770 6.670 6.678 3,562 -0.05(-0.78%)
May 06, 2015 6.750 6.750 6.730 6.730 1,247 +0.15(+2.28%)
May 01, 2015 6.580 6.580 6.580 66 -0.08(-1.20%)
Apr 30, 2015 6.660 6.660 6.660 6.660 867 -0.01(-0.15%)
Apr 29, 2015 6.670 6.670 6.670 6.670 580 -0.01(-0.15%)
Apr 28, 2015 6.715 6.715 6.680 6.680 503 +0.14(+2.14%)
Apr 27, 2015 6.540 6.540 6.540 6.540 420 +0.03(+0.46%)
Apr 24, 2015 6.500 6.510 6.500 6.510 947 +0.03(+0.46%)
Apr 22, 2015 6.481 6.481 6.481 7 +0.02(+0.32%)
Apr 21, 2015 6.490 6.490 6.460 6.460 5,448 +0.06(+0.94%)
Apr 20, 2015 6.400 6.400 6.400 6.400 166 -0.16(-2.44%)
Apr 16, 2015 6.560 6.560 6.560 92 +0.05(+0.77%)
Apr 14, 2015 6.510 6.510 6.510 60 -0.05(-0.76%)
Apr 13, 2015 6.560 6.560 6.560 6.560 383 +0.01(+0.15%)
Apr 10, 2015 6.550 6.550 6.550 6.550 2,161 +0.01(+0.15%)
Apr 09, 2015 6.540 6.540 6.540 6.540 4,576 +0.10(+1.60%)
Apr 08, 2015 6.437 6.437 6.437 6.437 506 -0.08(-1.27%)
Apr 07, 2015 6.510 6.520 6.510 6.520 244 +0.04(+0.60%)
Apr 06, 2015 6.481 6.481 6.481 6.481 168 +0.09(+1.42%)
Apr 02, 2015 6.390 6.390 6.390 0 +0.20(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.