Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.200 48 +0.09(+1.79%)
Jun 29, 2023 5.035 5.135 5.035 5.109 2,564 -0.08(-1.57%)
Jun 28, 2023 5.230 5.230 5.190 5.190 461 +0.24(+4.85%)
Jun 27, 2023 5.170 5.170 4.950 4.950 533 +0.05(+1.02%)
Jun 26, 2023 5.120 5.120 4.900 4.900 940 +0.08(+1.66%)
Jun 23, 2023 4.870 4.870 4.820 4.820 1,070 -0.07(-1.53%)
Jun 22, 2023 4.895 4.895 4.895 4.895 278 -0.08(-1.51%)
Jun 20, 2023 4.970 66 +0.18(+3.76%)
Jun 16, 2023 4.940 4.940 4.790 4.790 1,350 -0.15(-3.04%)
Jun 15, 2023 4.930 4.940 4.930 4.940 563 +0.23(+4.88%)
Jun 14, 2023 4.710 4.710 4.710 4.710 920 -0.12(-2.52%)
Jun 13, 2023 4.832 4.832 4.832 4.832 218 -0.15(-2.97%)
Jun 12, 2023 4.980 4.980 4.980 4.980 196 +0.02(+0.40%)
Jun 09, 2023 4.905 4.960 4.905 4.960 329 +0.02(+0.40%)
Jun 08, 2023 4.940 4.940 4.940 4.940 219 +0.04(+0.82%)
Jun 07, 2023 4.795 4.900 4.795 4.900 1,547 +0.09(+1.87%)
Jun 06, 2023 4.750 4.810 4.750 4.810 702 -0.08(-1.64%)
Jun 05, 2023 4.900 4.900 4.750 4.890 58,884 +0.21(+4.53%)
Jun 02, 2023 4.910 4.910 4.660 4.678 22,979 -0.47(-9.17%)
Jun 01, 2023 5.156 5.156 5.110 5.150 1,856 +0.12(+2.36%)
May 31, 2023 5.104 5.220 5.032 5.032 2,767 -0.10(-1.92%)
May 30, 2023 5.140 5.140 5.125 5.130 22,262 +0.13(+2.60%)
May 26, 2023 5.020 5.069 5.000 5.000 2,607 -0.03(-0.60%)
May 25, 2023 5.078 5.078 5.000 5.030 8,173 -0.06(-1.18%)
May 24, 2023 5.090 5.090 5.090 5.090 329 +0.02(+0.49%)
May 23, 2023 5.065 5.065 5.065 5.065 1,001 -0.18(-3.52%)
May 22, 2023 5.250 5.250 5.200 5.250 3,122 +0.00(+0.10%)
May 19, 2023 5.245 5.245 5.245 5.245 266 +0.07(+1.45%)
May 18, 2023 5.290 5.340 5.170 5.170 2,011 -0.13(-2.45%)
May 17, 2023 5.380 5.380 5.165 5.300 4,150 +0.12(+2.42%)
May 16, 2023 5.175 5.175 5.175 5.175 759 -0.09(-1.80%)
May 15, 2023 5.380 5.380 5.270 5.270 6,395 -0.10(-1.86%)
May 12, 2023 5.225 5.370 5.225 5.370 376 +0.06(+1.13%)
May 11, 2023 5.220 5.360 5.220 5.310 1,649 +0.01(+0.19%)
May 10, 2023 5.300 5.300 5.300 5.300 728 +0.09(+1.73%)
May 09, 2023 5.210 5.210 5.210 5.210 160 -0.06(-1.14%)
May 08, 2023 5.400 5.400 5.270 5.270 633 -0.11(-2.04%)
May 05, 2023 5.380 5.380 5.380 5.380 155 +0.05(+0.92%)
May 04, 2023 5.120 5.331 5.120 5.331 1,612 -0.02(-0.36%)
May 03, 2023 5.350 5.350 5.350 5.350 379 +0.17(+3.28%)
May 02, 2023 5.180 5.180 5.180 5.180 105 -0.22(-4.07%)
May 01, 2023 5.290 5.400 5.200 5.400 3,498 +0.15(+2.86%)
Apr 28, 2023 5.195 5.290 5.195 5.250 3,901 +0.03(+0.57%)
Apr 27, 2023 5.084 5.220 5.084 5.220 568 +0.00(+0.00%)
Apr 26, 2023 5.120 5.220 5.120 5.220 3,499 +0.11(+2.15%)
Apr 25, 2023 5.270 5.270 5.110 5.110 1,080 -0.01(-0.20%)
Apr 24, 2023 5.120 5.120 5.120 5.120 284 -0.03(-0.58%)
Apr 21, 2023 5.150 5.150 5.150 5.150 148 +0.02(+0.39%)
Apr 20, 2023 5.130 5.130 5.130 5.130 536 -0.04(-0.77%)
Apr 18, 2023 5.170 50 -0.12(-2.27%)
Apr 17, 2023 5.290 5.290 5.290 5.290 427 +0.08(+1.63%)
Apr 14, 2023 5.205 5.205 5.205 5.205 266 -0.10(-1.81%)
Apr 13, 2023 5.301 5.301 5.301 5.301 119 +0.15(+2.83%)
Apr 12, 2023 5.040 5.155 5.040 5.155 898 +0.11(+2.08%)
Apr 10, 2023 5.050 75 -0.13(-2.51%)
Apr 06, 2023 5.065 5.180 5.065 5.180 508 -0.03(-0.58%)
Apr 05, 2023 5.160 5.210 5.160 5.210 3,301 +0.19(+3.78%)
Apr 04, 2023 5.015 5.030 4.995 5.020 3,105 -0.16(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.