Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Intl Hlds Corp (OP: AMIH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3250 0.3900 0.2400 0.2400 79,678 -0.20(-44.83%)
Jun 29, 2022 0.7000 0.7000 0.3900 0.4350 112,944 -0.25(-36.31%)
Jun 28, 2022 0.8300 0.8300 0.6830 0.6830 14,797 -0.11(-13.54%)
Jun 27, 2022 1.090 1.090 0.7500 0.7900 36,111 -0.17(-17.71%)
Jun 24, 2022 0.9550 1.140 0.8650 0.9600 16,840 +0.01(+0.52%)
Jun 23, 2022 1.150 1.150 0.9550 0.9550 14,609 -0.03(-2.55%)
Jun 22, 2022 1.190 1.190 0.9550 0.9800 6,124 -0.02(-2.00%)
Jun 21, 2022 0.9000 1.490 0.9000 1.000 26,373 +0.10(+11.11%)
Jun 17, 2022 0.4999 0.9300 0.4999 0.9000 7,721 +0.51(+130.77%)
Jun 15, 2022 0.3900 144 +0.11(+41.82%)
Jun 13, 2022 0.2750 20 -0.01(-3.51%)
Jun 09, 2022 0.2850 12 +0.27(+2750.00%)
May 12, 2022 0.0100 0 -0.01(-44.44%)
May 11, 2022 0.0180 0.0180 0.0153 0.0180 292,928 +0.00(+0.00%)
May 10, 2022 0.0210 0.0210 0.0179 0.0180 591,568 -0.00(-14.29%)
May 09, 2022 0.0186 0.0210 0.0175 0.0210 259,090 +0.00(+12.90%)
May 06, 2022 0.0191 0.0220 0.0186 0.0186 760,212 -0.00(-5.10%)
May 05, 2022 0.0230 0.0230 0.0187 0.0196 1,022,531 -0.00(-15.15%)
May 04, 2022 0.0249 0.0249 0.0231 0.0231 222,392 -0.00(-4.94%)
May 03, 2022 0.0290 0.0290 0.0230 0.0243 688,508 -0.00(-2.80%)
May 02, 2022 0.0251 0.0306 0.0226 0.0250 384,110 -0.01(-21.38%)
Apr 29, 2022 0.0365 0.0370 0.0250 0.0318 161,518 -0.01(-16.97%)
Apr 28, 2022 0.0365 0.0400 0.0365 0.0383 21,001 -0.00(-4.25%)
Apr 27, 2022 0.0402 0.0418 0.0390 0.0400 174,245 -0.00(-3.85%)
Apr 26, 2022 0.0402 0.0416 0.0402 0.0416 11,852 +0.00(+3.48%)
Apr 25, 2022 0.0410 0.0418 0.0402 0.0402 62,855 -0.00(-1.95%)
Apr 22, 2022 0.0410 0.0413 0.0410 0.0410 41,700 -0.00(-0.49%)
Apr 21, 2022 0.0410 0.0413 0.0410 0.0412 39,970 +0.00(+0.49%)
Apr 20, 2022 0.0410 0.0412 0.0410 0.0410 26,311 -0.00(-0.49%)
Apr 19, 2022 0.0410 0.0412 0.0410 0.0412 1,563 +0.00(+0.49%)
Apr 18, 2022 0.0416 0.0418 0.0410 0.0410 75,057 +0.00(+0.00%)
Apr 14, 2022 0.0411 0.0414 0.0410 0.0410 4,578 -0.00(-0.24%)
Apr 13, 2022 0.0411 0.0411 0.0411 0.0411 20,064 +0.00(+0.00%)
Apr 12, 2022 0.0411 0.0415 0.0410 0.0411 7,060 -0.00(-1.44%)
Apr 11, 2022 0.0417 0.0419 0.0417 0.0417 26,824 +0.00(+0.48%)
Apr 08, 2022 0.0410 0.0415 0.0410 0.0415 26,703 +0.00(+1.47%)
Apr 07, 2022 0.0409 0.0424 0.0409 0.0409 137,054 +0.00(+0.00%)
Apr 06, 2022 0.0440 0.0440 0.0409 0.0409 110,579 -0.00(-3.76%)
Apr 05, 2022 0.0422 0.0436 0.0410 0.0425 193,265 +0.00(+1.92%)
Apr 04, 2022 0.0412 0.0426 0.0410 0.0417 95,261 -0.00(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.