Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0320 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 29, 2015 0.0601 0.0601 0.0600 0.0600 16,033 -0.01(-20.00%)
Jun 26, 2015 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jun 25, 2015 0.0590 0.0990 0.0590 0.0750 55,967 -0.04(-31.82%)
Jun 24, 2015 0.1100 0.1100 0.1100 0.1100 320 +0.00(+0.00%)
Jun 22, 2015 0.1100 0.1100 0.1100 0 +0.05(+89.66%)
Jun 19, 2015 0.0580 0.0580 0.0580 0.0580 460 -0.00(-3.33%)
Jun 18, 2015 0.0600 0.0700 0.0600 0.0600 30,000 -0.01(-14.29%)
Jun 17, 2015 0.0700 0.0700 0.0700 0.0700 10,000 -0.01(-12.50%)
Jun 15, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 12, 2015 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jun 10, 2015 0.0800 0.0800 0.0800 0 +0.02(+33.11%)
Jun 09, 2015 0.0601 0.0601 0.0601 0.0601 10,012 +0.00(+0.00%)
Jun 08, 2015 0.0601 0.0601 0.0601 0.0601 230 +0.00(+0.00%)
Jun 05, 2015 0.0610 0.0610 0.0556 0.0601 58,201 -0.02(-24.88%)
Jun 02, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 01, 2015 0.0900 0.0900 0.0800 0.0800 11,480 -0.01(-11.11%)
May 29, 2015 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
May 28, 2015 0.1100 0.1100 0.1000 0.1000 26,700 -0.01(-9.09%)
May 27, 2015 0.0800 0.1100 0.0800 0.1100 68,545 +0.04(+57.14%)
May 26, 2015 0.0700 0.0700 0.0700 0.0700 3,334 -0.00(-6.67%)
May 22, 2015 0.0750 0.0750 0.0750 0 +0.02(+33.93%)
May 21, 2015 0.0560 0.0560 0.0560 0.0560 30,000 +0.00(+1.82%)
May 19, 2015 0.0550 0.0550 0.0550 0 +0.03(+114.42%)
May 15, 2015 0.0256 0.0256 0.0256 0 -0.01(-28.75%)
May 08, 2015 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
May 07, 2015 0.0360 0.0360 0.0360 0.0360 334 -0.01(-20.00%)
May 05, 2015 0.0450 0.0450 0.0450 0 +0.01(+25.00%)
May 01, 2015 0.0360 0.0360 0.0360 0 -0.00(-2.70%)
Apr 27, 2015 0.0370 0.0370 0.0370 0 +0.00(+1.37%)
Apr 23, 2015 0.0365 0.0365 0.0365 0 +0.00(+3.99%)
Apr 15, 2015 0.0351 0.0351 0.0351 0 -0.00(-12.25%)
Apr 14, 2015 0.0350 0.0400 0.0350 0.0400 36,019 +0.00(+14.29%)
Apr 13, 2015 0.0350 0.0350 0.0350 0.0350 10,000 -0.00(-0.28%)
Apr 08, 2015 0.0351 0.0351 0.0351 0 -0.01(-17.41%)
Apr 06, 2015 0.0425 0.0425 0.0425 0 +0.01(+21.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.