Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0320 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 28, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.50%)
Jun 22, 2016 0.0398 0.0398 0.0398 50 +0.00(+0.00%)
Jun 21, 2016 0.0398 0.0398 0.0398 0.0398 4,000 +0.01(+52.49%)
Jun 20, 2016 0.0261 0.0261 0.0261 0.0261 1,800 -0.01(-27.90%)
Jun 16, 2016 0.0362 0.0362 0.0362 0 +0.00(+5.55%)
Jun 15, 2016 0.0343 0.0343 0.0343 0.0343 5,000 -0.01(-14.04%)
Jun 14, 2016 0.0380 0.0399 0.0380 0.0399 55,880 +0.01(+28.71%)
Jun 10, 2016 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Jun 07, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 06, 2016 0.0399 0.0399 0.0300 0.0300 118,105 +0.00(+0.00%)
Jun 03, 2016 0.0390 0.0419 0.0300 0.0300 22,000 -0.01(-25.00%)
May 26, 2016 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
May 25, 2016 0.0400 0.0400 0.0400 0.0400 1,600 +0.01(+26.98%)
May 24, 2016 0.0428 0.0428 0.0300 0.0315 85,976 -0.01(-21.25%)
May 13, 2016 0.0400 0.0400 0.0400 0 +0.00(+2.10%)
May 06, 2016 0.0392 0.0392 0.0392 0 -0.02(-33.60%)
May 04, 2016 0.0590 0.0590 0.0590 0 +0.00(+8.46%)
May 02, 2016 0.0544 0.0544 0.0544 1 +0.01(+36.39%)
Apr 28, 2016 0.0399 0.0399 0.0399 0 +0.01(+22.72%)
Apr 27, 2016 0.0325 0.0325 0.0325 0.0325 333 +0.00(+0.00%)
Apr 11, 2016 0.0325 0.0325 0.0325 0 +0.00(+0.00%)
Apr 08, 2016 0.0325 0.0325 0.0325 0.0325 4,434 +0.00(+0.00%)
Apr 04, 2016 0.0325 0.0325 0.0325 0 -0.00(-9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.