Indicators

Chalice Mining Ltd (OP: CGMLF )

1.160 -0.010 (-0.85%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.1200	0.1200	0.1200	0	+0.01(+7.14%)
Jun 22, 2018		0.1120	0.1120	0.1120	0	+0.00(+1.82%)
Jun 11, 2018		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Jun 05, 2018		0.1300	0.1300	0.1300	0	+0.03(+23.81%)
Jun 04, 2018	0.1050	0.1050	0.1050	0.1050	400	-0.01(-12.50%)
Jun 01, 2018	0.1200	0.1200	0.1200	0.1200	150	+0.00(+0.00%)
May 31, 2018	0.1000	0.1200	0.1000	0.1200	40,400	+0.01(+14.12%)
May 30, 2018	0.1051	0.1051	0.1051	0.1051	10,000	+0.00(+0.14%)
May 29, 2018	0.1200	0.1200	0.1050	0.1050	7,000	-0.01(-12.50%)
May 16, 2018		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
May 14, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 09, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 25, 2018		0.1100	0.1100	0.1100	0	-0.01(-8.45%)
Apr 23, 2018		0.1202	0.1202	0.1202	0	+0.01(+4.48%)
Apr 18, 2018		0.1150	0.1150	0.1150	0	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.