Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubicfarm Systems Corp (OP: CUBXF )

0.0754 -0.1077 (-58.82%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.164 1.180 1.150 1.150 6,783 -0.02(-1.71%)
Jun 29, 2021 1.120 1.170 1.090 1.170 23,188 +0.05(+4.18%)
Jun 28, 2021 1.130 1.150 1.123 1.123 2,439 -0.02(-1.37%)
Jun 25, 2021 1.190 1.200 1.139 1.139 15,472 -0.05(-4.22%)
Jun 24, 2021 1.100 1.197 1.100 1.189 16,110 +0.06(+5.05%)
Jun 23, 2021 1.150 1.150 1.117 1.132 12,787 +0.03(+2.88%)
Jun 22, 2021 1.049 1.160 1.049 1.100 36,121 -0.01(-0.95%)
Jun 21, 2021 1.140 1.150 1.092 1.111 13,509 -0.02(-1.73%)
Jun 18, 2021 1.150 1.150 1.130 1.130 6,610 -0.02(-1.74%)
Jun 17, 2021 1.127 1.150 1.100 1.150 6,060 +0.00(+0.00%)
Jun 16, 2021 1.180 1.193 1.150 1.150 11,402 -0.03(-2.54%)
Jun 15, 2021 1.172 1.223 1.164 1.180 83,887 -0.02(-2.03%)
Jun 14, 2021 1.236 1.236 1.166 1.204 28,962 +0.00(+0.27%)
Jun 11, 2021 1.220 1.220 1.201 1.201 16,114 -0.04(-3.33%)
Jun 10, 2021 1.252 1.252 1.230 1.243 33,171 +0.01(+0.84%)
Jun 09, 2021 1.220 1.240 1.190 1.232 16,067 +0.03(+2.70%)
Jun 08, 2021 1.200 1.213 1.190 1.200 18,934 +0.01(+0.65%)
Jun 07, 2021 1.229 1.250 1.180 1.192 7,320 -0.06(-4.62%)
Jun 04, 2021 1.196 1.250 1.172 1.250 35,347 +0.05(+4.17%)
Jun 03, 2021 1.250 1.270 1.200 1.200 19,501 -0.02(-1.64%)
Jun 02, 2021 1.270 1.310 1.220 1.220 26,591 -0.03(-2.40%)
Jun 01, 2021 1.300 1.480 1.249 1.250 74,026 +0.02(+1.84%)
May 28, 2021 1.235 1.240 1.210 1.227 15,674 +0.04(+3.14%)
May 27, 2021 1.171 1.228 1.150 1.190 20,066 -0.01(-0.83%)
May 26, 2021 1.239 1.400 1.190 1.200 9,378 -0.04(-3.23%)
May 25, 2021 1.231 1.256 1.231 1.240 4,114 +0.04(+3.33%)
May 24, 2021 1.400 1.400 1.200 1.200 8,756 -0.06(-5.04%)
May 21, 2021 1.250 1.400 1.240 1.264 7,120 +0.02(+1.29%)
May 20, 2021 1.248 1.248 1.248 1.248 200 +0.05(+3.97%)
May 19, 2021 1.172 1.230 1.172 1.200 5,547 -0.03(-2.44%)
May 18, 2021 1.250 1.250 1.230 1.230 13,272 -0.02(-1.60%)
May 17, 2021 1.260 1.260 1.220 1.250 31,633 +0.01(+0.60%)
May 14, 2021 1.250 1.250 1.228 1.242 11,905 +0.05(+4.19%)
May 13, 2021 1.252 1.288 1.180 1.192 6,995 -0.06(-4.60%)
May 12, 2021 1.100 1.300 1.100 1.250 11,150 +0.10(+8.70%)
May 11, 2021 1.150 1.150 1.132 1.150 11,920 -0.00(-0.18%)
May 10, 2021 1.178 1.178 1.100 1.152 4,225 +0.07(+6.66%)
May 07, 2021 1.144 1.150 1.080 1.080 13,161 -0.07(-6.07%)
May 06, 2021 1.150 1.193 1.150 1.150 3,505 -0.06(-4.74%)
May 05, 2021 1.260 1.260 1.207 1.207 5,275 -0.05(-4.19%)
May 04, 2021 1.260 1.260 1.210 1.260 16,562 +0.01(+0.80%)
May 03, 2021 1.250 1.288 1.250 1.250 22,034 -0.01(-0.79%)
Apr 30, 2021 1.281 1.298 1.260 1.260 4,300 -0.04(-3.08%)
Apr 29, 2021 1.319 1.328 1.266 1.300 2,261 +0.02(+1.56%)
Apr 28, 2021 1.310 1.328 1.280 1.280 63,000 -0.03(-2.29%)
Apr 27, 2021 1.270 1.450 1.270 1.310 45,928 +0.04(+3.15%)
Apr 26, 2021 1.298 1.307 1.270 1.270 27,456 +0.01(+0.79%)
Apr 23, 2021 1.260 1.260 1.260 1.260 500 +0.02(+1.65%)
Apr 22, 2021 1.250 1.250 1.240 1.240 1,413 -0.04(-3.23%)
Apr 21, 2021 1.000 1.281 1.000 1.281 2,860 -0.07(-5.11%)
Apr 20, 2021 1.250 1.350 1.163 1.350 49,008 +0.15(+12.13%)
Apr 19, 2021 1.320 1.320 1.204 1.204 3,101 -0.11(-8.09%)
Apr 16, 2021 1.293 1.320 1.285 1.310 25,400 -0.01(-0.76%)
Apr 15, 2021 1.320 1.330 1.310 1.320 17,270 +0.00(+0.30%)
Apr 14, 2021 1.296 1.328 1.283 1.316 24,667 +0.02(+1.23%)
Apr 13, 2021 1.320 1.325 1.288 1.300 19,171 -0.02(-1.52%)
Apr 12, 2021 1.337 1.350 1.305 1.320 28,231 -0.03(-2.12%)
Apr 09, 2021 1.428 1.428 1.332 1.349 35,600 -0.07(-5.21%)
Apr 08, 2021 1.390 1.423 1.360 1.423 26,298 +0.07(+5.42%)
Apr 07, 2021 1.364 1.426 1.290 1.349 44,945 +0.02(+1.50%)
Apr 06, 2021 1.263 1.339 1.240 1.329 40,906 +0.06(+4.69%)
Apr 05, 2021 1.149 1.270 1.149 1.270 59,348 +0.18(+16.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.