Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubicfarm Systems Corp (OP: CUBXF )

0.0754 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4323 0 +0.00(+0.12%)
Jun 29, 2022 0.4300 0.5297 0.4157 0.4318 55,440 +0.01(+1.72%)
Jun 28, 2022 0.3560 0.4492 0.3560 0.4245 6,925 +0.09(+28.64%)
Jun 27, 2022 0.3000 0.3340 0.3000 0.3300 11,932 +0.03(+10.66%)
Jun 24, 2022 0.2800 0.3019 0.2800 0.2982 9,500 -0.02(-6.64%)
Jun 23, 2022 0.2800 0.5197 0.2800 0.3194 7,200 -0.01(-1.63%)
Jun 22, 2022 0.3500 0.3600 0.3000 0.3247 21,185 -0.03(-7.23%)
Jun 21, 2022 0.3611 0.3644 0.3500 0.3500 47,001 +0.00(+0.00%)
Jun 17, 2022 0.3500 0.3600 0.3500 0.3500 62,000 -0.03(-7.11%)
Jun 16, 2022 0.3768 0.3800 0.3500 0.3768 81,649 +0.00(+0.67%)
Jun 15, 2022 0.3743 0.3743 0.3743 0.3743 170 +0.01(+3.97%)
Jun 14, 2022 0.3793 0.4000 0.3500 0.3600 10,220 +0.00(+0.00%)
Jun 13, 2022 0.3895 0.3895 0.3600 0.3600 19,876 -0.03(-8.33%)
Jun 10, 2022 0.3800 0.3928 0.3800 0.3927 9,651 +0.01(+3.34%)
Jun 09, 2022 0.3922 0.4000 0.3800 0.3800 5,500 -0.01(-2.56%)
Jun 08, 2022 0.3900 0.3900 0.3900 0.3900 5,000 -0.02(-4.88%)
Jun 07, 2022 0.4000 0.4100 0.4000 0.4100 1,273 +0.01(+2.50%)
Jun 06, 2022 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Jun 03, 2022 0.4000 0.4000 0.4000 0.4000 12,437 -0.01(-2.44%)
Jun 02, 2022 0.4100 0.4100 0.4078 0.4100 2,305 -0.01(-1.47%)
Jun 01, 2022 0.4150 0.4161 0.4150 0.4161 1,170 -0.01(-3.48%)
May 31, 2022 0.4900 0.4900 0.4000 0.4311 23,612 -0.01(-2.02%)
May 27, 2022 0.4133 0.5400 0.4133 0.4400 62,300 -0.01(-2.22%)
May 26, 2022 0.5500 0.5500 0.4499 0.4500 82,911 -0.10(-18.18%)
May 25, 2022 0.4722 0.5500 0.4540 0.5500 15,941 +0.05(+10.00%)
May 24, 2022 0.5900 0.5900 0.4750 0.5000 12,815 -0.04(-7.41%)
May 23, 2022 0.2500 0.5500 0.2500 0.5400 4,330 +0.09(+20.00%)
May 20, 2022 0.4800 0.4800 0.4500 0.4500 11,000 -0.03(-6.25%)
May 19, 2022 0.5900 0.5900 0.4800 0.4800 22,950 -0.11(-18.64%)
May 18, 2022 0.5646 0.5900 0.4900 0.5900 3,539 +0.02(+3.51%)
May 17, 2022 0.5822 0.5822 0.5655 0.5700 17,839 +0.02(+3.64%)
May 16, 2022 0.5500 0.7107 0.2500 0.5500 28,277 -0.13(-19.12%)
May 13, 2022 0.2000 0.6800 0.2000 0.6800 7,280 +0.05(+7.94%)
May 12, 2022 0.6000 0.6300 0.5956 0.6300 19,103 +0.00(+0.45%)
May 11, 2022 0.6684 0.6684 0.6272 0.6272 20,258 +0.02(+2.65%)
May 10, 2022 0.6400 0.6400 0.6100 0.6110 21,165 +0.00(+0.16%)
May 09, 2022 0.6700 0.7161 0.6100 0.6100 16,535 -0.11(-15.28%)
May 06, 2022 0.6908 0.7200 0.6784 0.7200 25,021 +0.11(+18.03%)
May 05, 2022 0.6100 0.6100 0.6100 0.6100 110 -0.11(-14.96%)
May 04, 2022 0.7635 0.7635 0.7000 0.7173 28,650 -0.04(-5.62%)
May 02, 2022 0.7600 0 +0.00(+0.13%)
Apr 29, 2022 0.7803 0.7803 0.7590 0.7590 4,220 +0.01(+1.20%)
Apr 28, 2022 0.7909 0.7909 0.7500 0.7500 53,315 -0.01(-1.32%)
Apr 27, 2022 0.9999 0.9999 0.7500 0.7600 6,336 +0.00(+0.53%)
Apr 26, 2022 0.7892 0.8000 0.7560 0.7560 1,690 -0.03(-3.69%)
Apr 25, 2022 0.7950 0.7951 0.7850 0.7850 3,065 -0.02(-1.88%)
Apr 22, 2022 0.8100 0.8100 0.7900 0.8000 10,220 -0.03(-3.61%)
Apr 21, 2022 0.8200 0.8300 0.8200 0.8300 1,010 +0.00(+0.00%)
Apr 20, 2022 0.7500 0.8300 0.7500 0.8300 2,768 +0.02(+3.03%)
Apr 19, 2022 0.8400 0.8400 0.7900 0.8056 10,578 -0.01(-1.76%)
Apr 18, 2022 0.8300 0.8454 0.7900 0.8200 14,708 -0.02(-2.04%)
Apr 14, 2022 0.8700 0.8700 0.8371 0.8371 4,931 -0.03(-3.78%)
Apr 13, 2022 0.8900 0.8900 0.8295 0.8700 23,570 -0.03(-3.33%)
Apr 12, 2022 0.9000 0.9700 0.9000 0.9000 889 +0.00(+0.00%)
Apr 11, 2022 0.9000 0.9000 0.9000 0.9000 170 +0.00(+0.00%)
Apr 08, 2022 0.8440 0.9000 0.8300 0.9000 23,118 +0.07(+8.43%)
Apr 07, 2022 0.8545 0.8610 0.8300 0.8300 5,652 -0.05(-5.68%)
Apr 06, 2022 1.080 1.080 0.8775 0.8800 3,565 +0.00(+0.00%)
Apr 05, 2022 0.8600 0.8800 0.8600 0.8800 3,213 +0.00(+0.27%)
Apr 04, 2022 0.8917 0.8917 0.8552 0.8776 15,825 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.