Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cubicfarm Systems Corp (OP: CUBXF )

0.0754 UNCHANGED
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0251 0.0251 0.0200 0.0251 1,000 +0.00(+16.74%)
Jun 29, 2023 0.0351 0.0400 0.0215 0.0215 65,284 -0.02(-44.87%)
Jun 28, 2023 0.0277 0.0390 0.0231 0.0390 38,922 +0.02(+72.57%)
Jun 26, 2023 0.0226 11,000 -0.00(-0.44%)
Jun 20, 2023 0.0227 0 -0.00(-14.34%)
Jun 16, 2023 0.0265 0.0265 0.0265 0.0265 2,000 +0.01(+32.50%)
Jun 15, 2023 0.0300 0.0369 0.0200 0.0200 12,430 +0.00(+0.00%)
May 08, 2023 0.0200 0.0200 0.0200 0.0200 1,010 +0.01(+33.33%)
May 05, 2023 0.0120 0.0160 0.0118 0.0150 48,755 -0.00(-6.25%)
May 04, 2023 0.0287 0.0287 0.0118 0.0160 41,400 -0.02(-51.52%)
May 03, 2023 0.0140 0.0330 0.0118 0.0330 155,405 +0.01(+77.42%)
May 02, 2023 0.0197 0.0197 0.0186 0.0186 266,515 +0.01(+86.00%)
May 01, 2023 0.0168 0.0248 0.0100 0.0100 572,373 -0.01(-50.00%)
Apr 28, 2023 0.0150 0.0200 0.0150 0.0200 149,532 +0.01(+33.33%)
Apr 27, 2023 0.0075 0.0230 0.0075 0.0150 228,114 +0.01(+54.64%)
Apr 25, 2023 0.0097 0 -0.02(-61.04%)
Apr 24, 2023 0.0220 0.0249 0.0180 0.0249 158,400 +0.00(+13.18%)
Apr 21, 2023 0.0250 0.0250 0.0220 0.0220 130,000 -0.00(-2.22%)
Apr 20, 2023 0.0225 0.0225 0.0225 0.0225 97,000 +0.00(+0.00%)
Apr 18, 2023 0.0225 30 -0.01(-25.00%)
Apr 17, 2023 0.0400 0.0400 0.0265 0.0300 40,690 +0.00(+13.21%)
Apr 14, 2023 0.0265 0.0265 0.0265 0.0265 15,000 -0.00(-15.06%)
Apr 13, 2023 0.0312 0.0312 0.0312 0.0312 6,969 -0.00(-5.17%)
Apr 12, 2023 0.0348 0.0348 0.0329 0.0329 1,690 +0.01(+21.85%)
Apr 11, 2023 0.0300 0.0300 0.0270 0.0270 22,917 -0.00(-6.90%)
Apr 10, 2023 0.0243 0.0309 0.0243 0.0290 11,456 +0.00(+11.54%)
Apr 06, 2023 0.0310 0.0310 0.0260 0.0260 39,100 -0.01(-22.85%)
Apr 05, 2023 0.0250 0.0337 0.0250 0.0337 110,200 +0.01(+29.62%)
Apr 04, 2023 0.0260 0.0260 0.0260 0.0260 7,020 -0.01(-17.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.