Skip to main content

Cubicfarm Systems Corp (OP: CUBXF )

0.0754 -0.1077 (-58.82%)
Streaming Delayed Price Updated: 9:43 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0251 0.0251 0.0200 0.0251 1,000 +0.00(+16.74%)
Jun 29, 2023 0.0351 0.0400 0.0215 0.0215 65,284 -0.02(-44.87%)
Jun 28, 2023 0.0277 0.0390 0.0231 0.0390 38,922 +0.02(+72.57%)
Jun 26, 2023 0.0226 11,000 -0.00(-0.44%)
Jun 20, 2023 0.0227 0 -0.00(-14.34%)
Jun 16, 2023 0.0265 0.0265 0.0265 0.0265 2,000 +0.01(+32.50%)
Jun 15, 2023 0.0300 0.0369 0.0200 0.0200 12,430 +0.00(+0.00%)
May 08, 2023 0.0200 0.0200 0.0200 0.0200 1,010 +0.01(+33.33%)
May 05, 2023 0.0120 0.0160 0.0118 0.0150 48,755 -0.00(-6.25%)
May 04, 2023 0.0287 0.0287 0.0118 0.0160 41,400 -0.02(-51.52%)
May 03, 2023 0.0140 0.0330 0.0118 0.0330 155,405 +0.01(+77.42%)
May 02, 2023 0.0197 0.0197 0.0186 0.0186 266,515 +0.01(+86.00%)
May 01, 2023 0.0168 0.0248 0.0100 0.0100 572,373 -0.01(-50.00%)
Apr 28, 2023 0.0150 0.0200 0.0150 0.0200 149,532 +0.01(+33.33%)
Apr 27, 2023 0.0075 0.0230 0.0075 0.0150 228,114 +0.01(+54.64%)
Apr 25, 2023 0.0097 0 -0.02(-61.04%)
Apr 24, 2023 0.0220 0.0249 0.0180 0.0249 158,400 +0.00(+13.18%)
Apr 21, 2023 0.0250 0.0250 0.0220 0.0220 130,000 -0.00(-2.22%)
Apr 20, 2023 0.0225 0.0225 0.0225 0.0225 97,000 +0.00(+0.00%)
Apr 18, 2023 0.0225 30 -0.01(-25.00%)
Apr 17, 2023 0.0400 0.0400 0.0265 0.0300 40,690 +0.00(+13.21%)
Apr 14, 2023 0.0265 0.0265 0.0265 0.0265 15,000 -0.00(-15.06%)
Apr 13, 2023 0.0312 0.0312 0.0312 0.0312 6,969 -0.00(-5.17%)
Apr 12, 2023 0.0348 0.0348 0.0329 0.0329 1,690 +0.01(+21.85%)
Apr 11, 2023 0.0300 0.0300 0.0270 0.0270 22,917 -0.00(-6.90%)
Apr 10, 2023 0.0243 0.0309 0.0243 0.0290 11,456 +0.00(+11.54%)
Apr 06, 2023 0.0310 0.0310 0.0260 0.0260 39,100 -0.01(-22.85%)
Apr 05, 2023 0.0250 0.0337 0.0250 0.0337 110,200 +0.01(+29.62%)
Apr 04, 2023 0.0260 0.0260 0.0260 0.0260 7,020 -0.01(-17.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.