Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Nathan Medical Corp (OP: JNHMF )

0.0281 UNCHANGED
Last Price Updated: 2:17 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3658 0.4023 0.3658 0.3982 11,387 +0.01(+2.08%)
Jun 29, 2021 0.3893 0.3930 0.3893 0.3901 5,607 -0.01(-2.43%)
Jun 28, 2021 0.4017 0.4079 0.3998 0.3998 12,260 -0.01(-2.91%)
Jun 24, 2021 0.4118 0.4118 0.4118 0 -0.02(-4.81%)
Jun 22, 2021 0.4326 0.4326 0.4326 0 +0.01(+2.68%)
Jun 21, 2021 0.3999 0.4304 0.3999 0.4213 2,290 -0.00(-0.07%)
Jun 18, 2021 0.3984 0.4216 0.3984 0.4216 700 +0.00(+0.31%)
Jun 17, 2021 0.4203 0.4203 0.4203 0.4203 270 -0.00(-0.71%)
Jun 15, 2021 0.4233 0.4233 0.4233 0 +0.02(+4.88%)
Jun 14, 2021 0.3973 0.4036 0.3973 0.4036 880 -0.02(-4.25%)
Jun 11, 2021 0.4191 0.4302 0.4187 0.4215 2,200 +0.01(+3.16%)
Jun 10, 2021 0.4086 0.4086 0.4086 0.4086 500 +0.03(+7.81%)
Jun 09, 2021 0.4075 0.4075 0.3534 0.3790 16,700 -0.04(-9.13%)
Jun 08, 2021 0.4100 0.4171 0.3858 0.4171 925 +0.02(+3.91%)
Jun 07, 2021 0.4471 0.4471 0.4014 0.4014 32,828 -0.05(-10.76%)
Jun 04, 2021 0.4180 0.4498 0.3971 0.4498 37,000 +0.04(+10.00%)
Jun 03, 2021 0.4083 0.4089 0.4083 0.4089 7,000 +0.00(+0.15%)
Jun 02, 2021 0.4096 0.4179 0.4083 0.4083 7,208 -0.01(-2.79%)
Jun 01, 2021 0.4407 0.4407 0.4090 0.4200 5,462 -0.08(-16.00%)
May 28, 2021 0.5000 0.5000 0.5000 0.5000 200 -0.01(-2.70%)
May 27, 2021 0.5139 0.5139 0.5139 0.5139 110 +0.03(+7.06%)
May 26, 2021 0.4791 0.4890 0.4657 0.4800 117,805 -0.04(-7.46%)
May 25, 2021 0.5200 0.5200 0.5187 0.5187 1,001 -0.04(-6.66%)
May 21, 2021 0.5557 0.5557 0.5557 50 -0.05(-8.42%)
May 20, 2021 0.6068 0.6068 0.6068 0.6068 255 +0.02(+3.62%)
May 19, 2021 0.5955 0.5955 0.5856 0.5856 1,920 -0.02(-3.57%)
May 14, 2021 0.6073 0.6073 0.6073 0 -0.03(-5.24%)
May 13, 2021 0.6409 0.6409 0.6409 0.6409 700 +0.01(+0.93%)
May 12, 2021 0.7143 0.7143 0.6350 0.6350 31,900 +0.00(+0.62%)
May 11, 2021 0.6311 0.6311 0.6311 0.6311 180 -0.03(-5.21%)
May 10, 2021 0.6658 0.6658 0.6658 0.6658 193 -0.02(-2.58%)
May 07, 2021 0.6769 0.6834 0.6769 0.6834 2,245 +0.02(+2.24%)
May 06, 2021 0.6851 0.6998 0.6533 0.6684 31,126 +0.02(+3.02%)
May 05, 2021 0.6799 0.6799 0.6488 0.6488 435 +0.00(+0.57%)
May 04, 2021 0.6420 0.6451 0.6250 0.6451 3,980 +0.03(+5.05%)
May 03, 2021 0.6019 0.6141 0.6000 0.6141 4,320 +0.01(+1.09%)
Apr 30, 2021 0.6075 0.6075 0.6075 0.6075 700 -0.03(-4.41%)
Apr 29, 2021 0.6355 0.6355 0.6355 0.6355 2,000 +0.07(+12.50%)
Apr 28, 2021 0.5649 0.5649 0.5649 3,078 +0.00(+0.00%)
Apr 27, 2021 0.5649 0.5649 0.5649 18 +0.00(+0.00%)
Apr 26, 2021 0.5649 0.5649 0.5649 0.5649 190 -0.01(-1.21%)
Apr 23, 2021 0.5740 0.5740 0.5683 0.5718 4,800 -0.01(-2.07%)
Apr 22, 2021 0.5785 0.5839 0.5785 0.5839 4,800 -0.01(-1.27%)
Apr 19, 2021 0.5914 0.5914 0.5914 0 +0.08(+16.26%)
Apr 16, 2021 0.5037 0.5087 0.4897 0.5087 6,700 -0.01(-2.64%)
Apr 15, 2021 0.5305 0.5305 0.5225 0.5225 1,078 -0.03(-4.90%)
Apr 14, 2021 0.5494 0.5494 0.5494 0.5494 500 -0.04(-6.94%)
Apr 13, 2021 0.5904 0.5904 0.5904 3 +0.00(+0.00%)
Apr 09, 2021 0.6057 0.6057 0.5904 0.5904 2,100 -0.02(-3.26%)
Apr 08, 2021 0.5404 0.6103 0.5377 0.6103 300 +0.07(+13.02%)
Apr 07, 2021 0.5400 0.5400 0.5400 0.5400 2,000 -0.04(-6.64%)
Apr 05, 2021 0.5784 0.5784 0.5784 0 +0.00(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.