Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1220 -0.0208 (-14.57%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0110 0.0110 0.0110 0.0110 36,900 -0.00(-15.38%)
Jun 29, 2017 0.0130 0.0130 0.0130 0.0130 33,100 -0.00(-0.23%)
Jun 28, 2017 0.0130 0.0130 0.0130 0.0130 3,000 +0.00(+0.23%)
Jun 27, 2017 0.0160 0.0160 0.0130 0.0130 12,909 -0.00(-21.21%)
Jun 26, 2017 0.0164 0.0165 0.0164 0.0165 20,000 +0.01(+46.02%)
Jun 23, 2017 0.0110 0.0113 0.0110 0.0113 6,320 +0.00(+0.89%)
Jun 22, 2017 0.0120 0.0120 0.0112 0.0112 9,500 -0.00(-9.08%)
Jun 21, 2017 0.0110 0.0123 0.0110 0.0123 1,800 +0.00(+10.98%)
Jun 20, 2017 0.0150 0.0150 0.0110 0.0111 368,695 -0.00(-20.43%)
Jun 19, 2017 0.0130 0.0140 0.0130 0.0140 23,899 -0.00(-3.79%)
Jun 16, 2017 0.0103 0.0145 0.0100 0.0145 398,769 +0.00(+39.42%)
Jun 15, 2017 0.0111 0.0120 0.0100 0.0104 396,476 -0.00(-9.57%)
Jun 14, 2017 0.0108 0.0140 0.0108 0.0115 75,109 -0.00(-4.17%)
Jun 13, 2017 0.0111 0.0120 0.0111 0.0120 259,538 -0.00(-18.37%)
Jun 12, 2017 0.0147 0.0147 0.0111 0.0147 147,750 -0.00(-7.55%)
Jun 09, 2017 0.0113 0.0159 0.0113 0.0159 27,800 -0.00(-1.85%)
Jun 08, 2017 0.0163 0.0163 0.0126 0.0162 22,920 +0.00(+0.00%)
Jun 07, 2017 0.0130 0.0162 0.0130 0.0162 98,143 +0.00(+17.82%)
Jun 06, 2017 0.0126 0.0138 0.0126 0.0138 31,000 +0.00(+7.17%)
Jun 05, 2017 0.0131 0.0131 0.0126 0.0128 19,000 -0.00(-1.77%)
Jun 02, 2017 0.0130 0.0149 0.0130 0.0131 37,000 -0.00(-12.34%)
Jun 01, 2017 0.0147 0.0149 0.0147 0.0149 5,900 -0.00(-2.19%)
May 31, 2017 0.0135 0.0152 0.0135 0.0152 13,000 +0.00(+10.38%)
May 26, 2017 0.0138 0.0138 0.0138 0 -0.00(-8.91%)
May 25, 2017 0.0152 0.0152 0.0152 0.0152 2,250 +0.00(+9.78%)
May 24, 2017 0.0161 0.0176 0.0131 0.0138 599,143 -0.00(-3.56%)
May 23, 2017 0.0135 0.0144 0.0135 0.0143 26,153 +0.00(+6.00%)
May 22, 2017 0.0135 0.0169 0.0135 0.0135 632,400 -0.00(-5.59%)
May 19, 2017 0.0146 0.0149 0.0140 0.0143 124,139 +0.00(+7.34%)
May 18, 2017 0.0143 0.0155 0.0133 0.0133 90,822 -0.00(-12.93%)
May 17, 2017 0.0170 0.0173 0.0140 0.0153 760,678 -0.00(-9.47%)
May 16, 2017 0.0175 0.0175 0.0150 0.0169 419,820 -0.00(-3.43%)
May 15, 2017 0.0175 0.0175 0.0175 0.0175 1,000 -0.00(-0.57%)
May 12, 2017 0.0149 0.0176 0.0149 0.0176 25,500 -0.00(-0.56%)
May 11, 2017 0.0171 0.0179 0.0162 0.0177 74,500 +0.00(+23.78%)
May 10, 2017 0.0141 0.0159 0.0125 0.0143 144,998 -0.00(-19.21%)
May 09, 2017 0.0180 0.0180 0.0150 0.0177 66,133 -0.00(-3.80%)
May 08, 2017 0.0177 0.0184 0.0161 0.0184 382,300 +0.00(+3.95%)
May 05, 2017 0.0183 0.0183 0.0160 0.0177 204,000 +0.00(+0.72%)
May 04, 2017 0.0200 0.0209 0.0157 0.0176 366,000 -0.00(-7.02%)
May 03, 2017 0.0209 0.0209 0.0153 0.0189 580,936 -0.00(-9.57%)
May 02, 2017 0.0232 0.0232 0.0160 0.0209 310,000 +0.00(+4.50%)
May 01, 2017 0.0131 0.0220 0.0131 0.0200 437,350 +0.00(+32.45%)
Apr 28, 2017 0.0151 0.0151 0.0140 0.0151 226,570 -0.00(-16.11%)
Apr 27, 2017 0.0160 0.0180 0.0160 0.0180 170,576 +0.00(+12.57%)
Apr 26, 2017 0.0160 0.0160 0.0150 0.0160 15,475 +0.00(+22.06%)
Apr 25, 2017 0.0146 0.0159 0.0131 0.0131 187,885 -0.00(-18.12%)
Apr 24, 2017 0.0184 0.0184 0.0150 0.0160 474,453 -0.00(-11.11%)
Apr 21, 2017 0.0184 0.0184 0.0180 0.0180 15,980 +0.00(+0.00%)
Apr 20, 2017 0.0180 0.0182 0.0152 0.0180 128,000 -0.00(-9.55%)
Apr 19, 2017 0.0185 0.0200 0.0185 0.0199 266,800 -0.00(-0.43%)
Apr 18, 2017 0.0190 0.0220 0.0185 0.0200 281,102 +0.00(+1.12%)
Apr 17, 2017 0.0180 0.0198 0.0180 0.0198 6,000 +0.00(+10.41%)
Apr 13, 2017 0.0179 0.0179 0.0160 0.0179 115,000 +0.00(+5.29%)
Apr 12, 2017 0.0182 0.0182 0.0170 0.0170 50,000 -0.00(-5.56%)
Apr 11, 2017 0.0188 0.0190 0.0180 0.0180 60,200 -0.00(-3.74%)
Apr 10, 2017 0.0200 0.0200 0.0181 0.0187 35,620 +0.00(+2.47%)
Apr 07, 2017 0.0190 0.0237 0.0170 0.0182 645,954 -0.00(-3.95%)
Apr 06, 2017 0.0210 0.0300 0.0190 0.0190 891,695 -0.00(-5.00%)
Apr 05, 2017 0.0180 0.0200 0.0140 0.0200 319,447 +0.00(+11.11%)
Apr 04, 2017 0.0181 0.0190 0.0170 0.0180 173,536 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.