Indicators

Voyageur Pharmaceuticals Ltd (OP: VYYRF )

0.0450 UNCHANGED

Last Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0900	0	+0.02(+22.12%)
Jun 27, 2022				0.0737	0	-0.01(-7.88%)
Jun 24, 2022	0.0800	0.0800	0.0800	0.0800	10,000	+0.01(+14.29%)
Jun 17, 2022				0.0700	0	-0.02(-17.74%)
Jun 14, 2022				0.0851	0	-0.01(-10.42%)
Jun 13, 2022	0.0856	0.0950	0.0856	0.0950	7,000	+0.01(+8.32%)
Jun 08, 2022				0.0877	0	-0.01(-10.05%)
Jun 07, 2022	0.0975	0.0975	0.0975	0.0975	7,000	+0.00(+4.39%)
Jun 06, 2022	0.0934	0.0934	0.0934	0.0934	3,000	+0.00(+3.78%)
May 31, 2022				0.0900	0	+0.00(+0.67%)
May 25, 2022				0.0894	0	-0.00(-0.11%)
May 24, 2022	0.0993	0.1000	0.0895	0.0895	30,000	-0.04(-31.15%)
May 20, 2022				0.1300	0	+0.06(+73.33%)
May 18, 2022				0.0750	0	-0.00(-0.79%)
May 16, 2022				0.0756	0	+0.00(+0.80%)
May 13, 2022	0.0750	0.0750	0.0750	0.0750	20,000	-0.01(-6.25%)
May 12, 2022	0.0800	0.0800	0.0800	0.0800	12,500	-0.00(-4.65%)
Apr 28, 2022				0.0839	0	-0.01(-11.87%)
Apr 11, 2022				0.0952	0	-0.01(-10.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.