Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davide Campari Milano N V (OP: DVDCF )

10.38 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 7.170 7.170 7.170 0 +0.17(+2.43%)
Jun 21, 2017 7.000 7.000 7.000 0 +0.10(+1.45%)
Jun 20, 2017 6.900 6.900 6.900 6.900 400 +0.07(+1.02%)
Jun 09, 2017 6.830 6.830 6.830 0 -0.18(-2.57%)
Jun 07, 2017 7.010 7.010 7.010 0 -0.09(-1.27%)
Jun 01, 2017 7.100 7.100 7.100 0 +0.00(+0.00%)
May 31, 2017 7.100 7.100 7.100 7.100 300 +0.15(+2.16%)
May 25, 2017 6.950 6.950 6.950 0 +0.20(+2.96%)
May 23, 2017 6.750 6.750 6.750 0 +0.04(+0.60%)
May 22, 2017 6.710 6.710 6.710 6.710 258 +0.12(+1.82%)
May 17, 2017 6.590 6.590 6.590 0 -0.21(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.