Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davide Campari Milano N V (OP: DVDCF )

10.38 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 7.900 7.900 7.900 0 -0.25(-3.07%)
Jun 27, 2018 8.050 8.150 8.050 8.150 7,000 +0.25(+3.16%)
Jun 26, 2018 8.020 8.020 7.900 7.900 2,700 -0.20(-2.47%)
Jun 25, 2018 8.100 8.100 8.100 8.100 8,200 +0.05(+0.62%)
Jun 15, 2018 8.050 8.050 8.050 0 +0.23(+2.94%)
Jun 13, 2018 7.820 7.820 7.820 0 +0.12(+1.56%)
Jun 08, 2018 7.700 7.700 7.700 0 +0.08(+1.05%)
Jun 07, 2018 7.540 7.620 7.540 7.620 940 +0.38(+5.25%)
May 31, 2018 7.240 7.240 7.240 0 -0.12(-1.68%)
May 29, 2018 7.364 7.364 7.364 0 +0.11(+1.57%)
May 23, 2018 7.250 7.250 7.250 0 -0.05(-0.68%)
May 22, 2018 7.300 7.300 7.300 7.300 1,300 -0.30(-3.95%)
May 18, 2018 7.600 7.600 7.600 1 +0.37(+5.12%)
May 11, 2018 7.230 7.230 7.230 0 -0.27(-3.60%)
Apr 30, 2018 7.500 7.500 7.500 0 +0.06(+0.81%)
Apr 26, 2018 7.440 7.440 7.440 50 -0.02(-0.27%)
Apr 25, 2018 7.460 7.460 7.460 7.460 500 -0.07(-0.93%)
Apr 20, 2018 7.530 7.530 7.530 0 -0.27(-3.46%)
Apr 18, 2018 7.800 7.800 7.800 0 -0.10(-1.27%)
Apr 17, 2018 7.900 7.900 7.900 7.900 800 +0.06(+0.77%)
Apr 16, 2018 7.800 7.840 7.800 7.840 662 -0.06(-0.76%)
Apr 12, 2018 7.900 7.900 7.900 0 +0.10(+1.26%)
Apr 10, 2018 7.802 7.802 7.802 0 +0.00(+0.03%)
Apr 06, 2018 7.800 7.800 7.800 0 +0.45(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.