Indicators

Pernod Ricard Sa ADR (OP: PDRDY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.65	12.65	12.65	12.65	0	+0.05(+0.40%)
Jun 29, 2009	12.60	12.60	12.60	12.60	600	+0.25(+2.02%)
Jun 25, 2009	12.35	12.35	12.35	12.35	0	+0.10(+0.82%)
Jun 15, 2009		12.25	12.25	12.25	0	-0.25(-2.00%)
Jun 11, 2009		12.50	12.50	12.50	0	+0.05(+0.40%)
Jun 08, 2009	12.45	12.45	12.45	12.45	0	-0.20(-1.58%)
Jun 05, 2009	12.65	12.65	12.65	12.65	200	+0.10(+0.80%)
May 27, 2009		12.55	12.55	12.55	0	+0.00(+0.01%)
May 12, 2009		12.55	12.55	12.55	0	-3.20(-20.32%)
May 08, 2009		15.75	15.75	15.75	0	+3.85(+32.35%)
Apr 28, 2009		11.90	11.90	11.90	0	-1.30(-9.85%)
Apr 24, 2009	13.20	13.20	13.20	13.20	0	+1.05(+8.64%)
Apr 22, 2009		12.15	12.15	12.15	0	+0.15(+1.25%)
Apr 20, 2009	12.00	12.00	12.00	12.00	0	+0.65(+5.73%)
Apr 16, 2009		11.35	11.35	11.35	0	+0.10(+0.89%)
Apr 08, 2009		11.25	11.25	11.25	0	-0.60(-5.06%)
Apr 06, 2009		11.85	11.85	11.85	0	-0.40(-3.27%)
Apr 03, 2009	12.15	12.30	12.15	12.25	10,200	+0.15(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.