Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextraction Energy Corp (OP: NXTFF )

0.0001 UNCHANGED
Last Price Updated: 12:09 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0880 0.0900 0.0880 0.0900 9,000 +0.00(+1.69%)
Jun 26, 2014 0.0885 0.0885 0.0885 0 -0.02(-17.29%)
May 14, 2014 0.1070 0.1070 0.1070 0 +0.00(+1.90%)
May 08, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 06, 2014 0.1050 0.1050 0.1050 0.1050 0 -0.02(-17.90%)
Apr 22, 2014 0.1279 0.1279 0.1279 0.1279 0 +0.02(+21.81%)
Apr 17, 2014 0.1050 0.1050 0.1050 0 -0.00(-2.87%)
Apr 15, 2014 0.1081 0.1081 0.1081 0 -0.01(-4.84%)
Apr 11, 2014 0.1136 0.1136 0.1136 0.1136 0 +0.02(+16.39%)
Apr 10, 2014 0.1160 0.1160 0.0976 0.0976 1,695 -0.01(-7.05%)
Apr 09, 2014 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+0.00%)
Apr 07, 2014 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 04, 2014 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 03, 2014 0.1050 0.1050 0.1050 0.1050 17,000 -0.02(-14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.