Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Bncp (NQ: NBN )

61.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 9.931 9.931 9.882 9.882 6,854 -0.04(-0.40%)
Jun 29, 2015 9.802 10.05 9.802 9.922 64,056 +0.03(+0.30%)
Jun 26, 2015 9.812 9.931 9.802 9.892 11,170 +0.08(+0.81%)
Jun 25, 2015 9.912 9.912 9.812 9.812 50,685 -0.01(-0.10%)
Jun 24, 2015 9.842 9.842 9.802 9.822 5,956 -0.04(-0.40%)
Jun 23, 2015 9.862 9.862 9.862 9.862 214 -0.22(-2.17%)
Jun 19, 2015 9.763 10.08 10.08 10.08 7 +0.33(+3.36%)
Jun 18, 2015 10.03 10.04 9.753 9.753 4,306 -0.19(-1.90%)
Jun 17, 2015 9.783 9.951 9.783 9.941 5,580 +0.12(+1.21%)
Jun 16, 2015 9.643 10.12 9.643 9.822 5,957 +0.13(+1.33%)
Jun 15, 2015 9.683 9.763 9.634 9.693 55,948 +0.07(+0.72%)
Jun 12, 2015 10.13 10.13 9.624 9.624 2,452 -0.15(-1.52%)
Jun 11, 2015 9.753 10.06 9.735 9.773 3,897 -0.16(-1.65%)
Jun 10, 2015 9.643 10.05 9.594 9.936 1,659 +0.10(+1.06%)
Jun 09, 2015 9.832 9.832 9.832 9.832 104 -0.02(-0.20%)
Jun 08, 2015 9.589 10.07 9.589 9.852 8,696 +0.18(+1.85%)
Jun 05, 2015 9.554 9.673 9.634 9.673 4,329 +0.04(+0.41%)
Jun 04, 2015 9.611 9.802 9.611 9.634 5,275 -0.20(-2.02%)
Jun 03, 2015 9.703 9.931 9.703 9.832 4,383 +0.13(+1.33%)
Jun 02, 2015 9.773 9.812 9.584 9.703 58,128 -0.13(-1.31%)
Jun 01, 2015 9.941 9.941 9.737 9.832 4,457 +0.00(+0.00%)
May 29, 2015 9.634 9.852 9.634 9.832 17,823 -0.00(-0.01%)
May 28, 2015 9.862 10.08 9.733 9.833 17,691 -0.07(-0.69%)
May 27, 2015 9.931 10.08 9.902 9.902 10,920 +0.07(+0.71%)
May 26, 2015 10.07 10.07 9.832 9.832 5,200 -0.24(-2.37%)
May 22, 2015 9.971 10.07 10.07 10.07 1,913 +0.09(+0.90%)
May 21, 2015 10.37 10.37 9.981 9.981 1,686 -0.01(-0.10%)
May 20, 2015 9.914 10.08 9.882 9.991 22,670 +0.26(+2.65%)
May 19, 2015 9.999 9.999 9.733 9.733 9,136 -0.45(-4.39%)
May 18, 2015 9.931 10.37 9.931 10.18 6,341 +0.30(+3.02%)
May 15, 2015 9.683 9.898 9.683 9.882 15,044 +0.24(+2.47%)
May 14, 2015 9.683 9.693 9.624 9.643 12,962 -0.02(-0.21%)
May 13, 2015 9.544 9.683 9.485 9.663 13,359 +0.13(+1.35%)
May 12, 2015 9.514 9.534 9.455 9.534 7,652 +0.02(+0.21%)
May 11, 2015 9.435 9.514 9.336 9.514 51,637 +0.08(+0.84%)
May 08, 2015 9.296 9.435 9.286 9.435 13,633 +0.25(+2.70%)
May 07, 2015 9.336 9.355 9.187 9.187 11,269 -0.16(-1.70%)
May 06, 2015 9.405 9.494 9.336 9.346 13,270 -0.07(-0.74%)
May 05, 2015 9.415 9.415 9.415 9.415 160 -0.22(-2.27%)
May 04, 2015 9.435 9.634 9.435 9.634 3,429 +0.20(+2.13%)
May 01, 2015 9.336 9.455 9.334 9.433 13,234 +0.15(+1.58%)
Apr 30, 2015 9.285 9.286 9.276 9.286 3,725 +0.00(+0.00%)
Apr 29, 2015 9.336 9.336 9.286 9.286 2,467 -0.02(-0.21%)
Apr 27, 2015 9.236 9.306 9.306 9.306 30 -0.04(-0.43%)
Apr 24, 2015 9.336 9.346 9.336 9.346 6,614 -0.01(-0.11%)
Apr 23, 2015 9.413 9.413 9.355 9.355 3,539 +0.09(+0.96%)
Apr 22, 2015 9.276 9.435 9.236 9.266 5,623 +0.01(+0.11%)
Apr 21, 2015 9.375 9.375 9.256 9.256 4,754 -0.07(-0.72%)
Apr 20, 2015 9.346 9.424 9.256 9.324 7,186 -0.02(-0.23%)
Apr 17, 2015 9.339 9.346 9.336 9.346 10,260 -0.03(-0.35%)
Apr 16, 2015 9.413 9.413 9.368 9.378 6,517 -0.01(-0.07%)
Apr 15, 2015 9.435 9.435 9.306 9.385 16,510 +0.00(+0.00%)
Apr 14, 2015 9.158 9.385 9.158 9.385 9,575 +0.22(+2.38%)
Apr 10, 2015 9.127 9.167 9.167 9.167 33 +0.09(+0.98%)
Apr 08, 2015 9.077 9.077 9.077 9.077 50 -0.10(-1.08%)
Apr 07, 2015 9.177 9.177 9.177 9.177 119 +0.03(+0.33%)
Apr 06, 2015 9.098 9.216 9.097 9.147 3,501 +0.00(+0.00%)
Apr 02, 2015 9.147 9.147 9.147 9.147 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.