Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.840 6.556 5.778 6.351 676,990 +0.50(+8.59%)
Jun 27, 2002 5.789 5.934 5.783 5.849 470,001 +0.04(+0.77%)
Jun 26, 2002 5.823 5.854 5.774 5.805 1,205,263 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.