Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.620 +0.070 (+0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 6.686 6.705 6.649 6.701 13,118 +0.07(+1.01%)
Jun 27, 2019 6.603 6.634 6.593 6.634 6,013 +0.06(+0.91%)
Jun 26, 2019 6.596 6.726 6.484 6.574 34,418 -0.04(-0.61%)
Jun 25, 2019 6.686 6.692 6.462 6.614 109,695 -0.05(-0.68%)
Jun 24, 2019 6.723 6.865 6.660 6.660 78,272 -0.07(-1.05%)
Jun 21, 2019 6.723 6.787 6.705 6.731 32,394 -0.08(-1.12%)
Jun 20, 2019 6.884 6.947 6.649 6.807 85,169 -0.03(-0.48%)
Jun 19, 2019 6.796 6.844 6.796 6.840 46,547 +0.06(+0.93%)
Jun 18, 2019 6.862 6.862 6.755 6.777 35,327 -0.03(-0.49%)
Jun 17, 2019 6.777 6.822 6.744 6.811 72,923 +0.07(+0.99%)
Jun 14, 2019 6.719 6.777 6.711 6.744 38,634 +0.01(+0.12%)
Jun 13, 2019 6.718 6.755 6.681 6.735 6,919 +0.03(+0.44%)
Jun 12, 2019 6.700 6.706 6.663 6.706 20,678 +0.01(+0.16%)
Jun 11, 2019 6.718 6.725 6.634 6.695 26,876 +0.07(+1.06%)
Jun 10, 2019 6.551 6.766 6.551 6.626 41,054 +0.04(+0.56%)
Jun 07, 2019 6.514 6.630 6.453 6.588 23,234 -0.03(-0.51%)
Jun 06, 2019 6.603 6.649 6.440 6.622 36,883 +0.07(+1.08%)
Jun 05, 2019 6.551 6.718 6.540 6.551 40,195 +0.05(+0.74%)
Jun 04, 2019 6.440 6.755 6.438 6.503 109,974 +0.04(+0.69%)
Jun 03, 2019 6.477 6.477 6.429 6.459 10,968 -0.02(-0.29%)
May 31, 2019 6.429 6.477 6.422 6.477 39,444 +0.00(+0.00%)
May 30, 2019 6.622 6.622 6.444 6.477 62,943 -0.17(-2.49%)
May 29, 2019 6.618 6.765 6.592 6.643 16,453 +0.05(+0.82%)
May 28, 2019 6.640 6.649 6.400 6.588 38,455 -0.07(-1.00%)
May 24, 2019 6.722 6.737 6.563 6.655 88,344 -0.07(-1.08%)
May 23, 2019 6.840 6.840 6.711 6.728 19,273 -0.09(-1.27%)
May 22, 2019 6.676 6.845 6.676 6.814 91,673 +0.14(+2.13%)
May 21, 2019 6.709 6.720 6.658 6.672 52,427 +0.01(+0.22%)
May 20, 2019 6.709 6.727 6.658 6.658 41,312 -0.01(-0.22%)
May 17, 2019 6.674 6.674 6.654 6.672 8,451 +0.01(+0.22%)
May 16, 2019 6.679 6.696 6.647 6.657 34,080 +0.01(+0.16%)
May 15, 2019 6.639 6.691 6.618 6.647 65,491 +0.00(+0.00%)
May 14, 2019 6.782 6.782 6.606 6.647 23,295 -0.04(-0.62%)
May 13, 2019 6.636 6.688 6.588 6.688 26,223 +0.02(+0.37%)
May 10, 2019 6.680 6.680 6.621 6.663 12,540 +0.06(+0.96%)
May 09, 2019 6.727 6.753 6.534 6.600 34,881 -0.09(-1.36%)
May 08, 2019 6.603 6.701 6.559 6.691 32,414 +0.08(+1.28%)
May 07, 2019 6.595 6.673 6.563 6.606 23,322 +0.04(+0.61%)
May 06, 2019 6.661 6.661 6.526 6.566 78,563 -0.10(-1.46%)
May 03, 2019 6.698 6.741 6.643 6.663 46,072 -0.04(-0.52%)
May 02, 2019 6.658 6.764 6.632 6.698 14,865 +0.07(+1.02%)
May 01, 2019 6.704 6.704 6.621 6.631 44,922 -0.04(-0.61%)
Apr 30, 2019 6.683 6.727 6.628 6.671 45,295 -0.02(-0.37%)
Apr 29, 2019 6.669 6.706 6.658 6.696 37,048 +0.02(+0.27%)
Apr 26, 2019 6.728 6.731 6.676 6.678 32,168 -0.00(-0.02%)
Apr 25, 2019 6.702 6.782 6.680 6.680 32,501 -0.02(-0.33%)
Apr 24, 2019 6.841 6.874 6.687 6.702 14,334 -0.02(-0.33%)
Apr 23, 2019 6.768 6.804 6.694 6.724 41,487 -0.06(-0.92%)
Apr 22, 2019 6.878 6.878 6.708 6.786 42,413 -0.04(-0.54%)
Apr 18, 2019 6.835 6.835 6.693 6.823 55,838 -0.01(-0.14%)
Apr 17, 2019 6.780 6.832 6.759 6.832 74,782 +0.07(+0.98%)
Apr 16, 2019 6.798 6.813 6.758 6.766 26,164 -0.02(-0.32%)
Apr 15, 2019 6.726 6.843 6.726 6.787 63,237 +0.07(+1.09%)
Apr 12, 2019 6.702 6.725 6.665 6.714 37,409 +0.03(+0.37%)
Apr 11, 2019 6.838 6.856 6.657 6.689 137,978 -0.15(-2.23%)
Apr 10, 2019 6.791 6.858 6.791 6.842 59,859 +0.03(+0.51%)
Apr 09, 2019 6.817 6.869 6.726 6.807 63,463 -0.01(-0.14%)
Apr 08, 2019 6.777 6.907 6.756 6.817 107,655 +0.12(+1.80%)
Apr 05, 2019 6.787 6.813 6.697 6.697 48,686 -0.03(-0.43%)
Apr 04, 2019 6.707 6.780 6.707 6.726 49,258 +0.02(+0.28%)
Apr 03, 2019 6.635 6.707 6.635 6.707 54,886 +0.07(+1.09%)
Apr 02, 2019 6.551 6.675 6.551 6.635 117,032 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.