Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.848 4.155 3.848 4.074 73,627 +0.18(+4.52%)
Jun 29, 2020 4.187 4.192 3.794 3.898 191,280 -0.31(-7.40%)
Jun 26, 2020 4.255 4.426 4.155 4.210 42,950 -0.13(-2.92%)
Jun 25, 2020 4.255 4.417 4.255 4.336 39,430 +0.05(+1.05%)
Jun 24, 2020 4.314 4.399 4.065 4.291 153,085 -0.01(-0.21%)
Jun 23, 2020 4.305 4.426 4.291 4.300 70,746 -0.04(-0.83%)
Jun 22, 2020 4.300 4.417 4.300 4.336 37,876 +0.04(+0.84%)
Jun 19, 2020 4.332 4.336 4.241 4.300 23,246 +0.03(+0.63%)
Jun 18, 2020 4.336 4.363 4.223 4.273 96,835 -0.02(-0.42%)
Jun 17, 2020 4.386 4.454 4.291 4.291 55,249 -0.10(-2.18%)
Jun 16, 2020 4.702 4.702 4.345 4.387 43,251 -0.01(-0.19%)
Jun 15, 2020 4.314 4.598 4.282 4.395 144,601 -0.15(-3.38%)
Jun 12, 2020 4.531 4.737 4.463 4.548 211,639 +0.16(+3.62%)
Jun 11, 2020 4.488 4.648 4.390 4.390 241,802 -0.21(-4.49%)
Jun 10, 2020 4.596 4.716 4.540 4.596 112,469 +0.02(+0.38%)
Jun 09, 2020 4.617 4.720 4.553 4.579 196,739 -0.01(-0.28%)
Jun 08, 2020 4.591 4.716 4.553 4.591 202,662 +0.18(+4.09%)
Jun 05, 2020 4.424 4.746 4.410 4.411 139,463 +0.03(+0.59%)
Jun 04, 2020 4.548 4.548 4.381 4.385 80,835 -0.10(-2.30%)
Jun 03, 2020 4.424 4.553 4.398 4.488 116,481 +0.18(+4.29%)
Jun 02, 2020 4.192 4.424 4.128 4.304 145,472 +0.18(+4.37%)
Jun 01, 2020 4.123 4.295 4.059 4.123 174,564 +0.06(+1.59%)
May 29, 2020 4.093 4.102 3.866 4.059 115,249 +0.03(+0.64%)
May 28, 2020 3.866 4.119 3.866 4.033 207,376 +0.18(+4.68%)
May 27, 2020 3.376 3.866 3.376 3.853 171,654 +0.52(+15.74%)
May 26, 2020 3.458 3.458 3.307 3.329 79,689 -0.06(-1.65%)
May 22, 2020 3.582 3.582 3.307 3.384 44,237 -0.09(-2.72%)
May 21, 2020 3.762 3.801 3.221 3.479 226,457 -0.41(-10.60%)
May 20, 2020 4.119 4.119 3.887 3.891 150,127 -0.00(-0.11%)
May 19, 2020 3.505 3.984 3.376 3.896 152,348 +0.42(+11.98%)
May 18, 2020 3.350 3.509 3.350 3.479 98,118 +0.14(+4.11%)
May 15, 2020 3.286 3.476 3.264 3.342 28,870 +0.08(+2.37%)
May 14, 2020 3.221 3.264 3.207 3.264 28,183 +0.06(+2.01%)
May 13, 2020 3.183 3.264 3.165 3.200 66,663 -0.07(-2.10%)
May 12, 2020 3.247 3.307 3.165 3.269 62,327 +0.09(+2.84%)
May 11, 2020 3.097 3.197 3.092 3.178 63,394 +0.09(+2.78%)
May 08, 2020 3.294 3.294 3.092 3.092 80,325 -0.11(-3.29%)
May 07, 2020 3.221 3.221 3.196 3.198 49,624 -0.02(-0.47%)
May 06, 2020 3.273 3.273 3.161 3.213 50,882 -0.06(-1.84%)
May 05, 2020 3.565 3.586 3.269 3.273 113,545 -0.27(-7.75%)
May 04, 2020 3.548 3.634 3.522 3.548 70,853 +0.00(+0.00%)
May 01, 2020 3.659 3.674 3.548 3.548 48,428 -0.11(-3.05%)
Apr 30, 2020 3.681 3.681 3.630 3.659 23,219 -0.01(-0.18%)
Apr 29, 2020 3.672 3.681 3.651 3.666 52,160 +0.07(+1.97%)
Apr 28, 2020 3.496 3.646 3.475 3.595 52,726 +0.15(+4.36%)
Apr 27, 2020 3.758 3.758 3.445 3.445 75,612 -0.26(-7.01%)
Apr 24, 2020 3.720 3.836 3.651 3.704 68,684 -0.15(-3.95%)
Apr 23, 2020 3.711 3.857 3.711 3.857 64,879 +0.03(+0.90%)
Apr 22, 2020 3.908 4.016 3.651 3.823 67,310 -0.03(-0.85%)
Apr 21, 2020 3.919 4.205 3.792 3.855 151,778 -0.11(-2.66%)
Apr 20, 2020 3.923 4.108 3.733 3.961 71,214 +0.09(+2.29%)
Apr 17, 2020 4.144 4.144 3.634 3.872 31,801 +0.12(+3.07%)
Apr 16, 2020 3.716 3.999 3.650 3.757 51,062 +0.01(+0.29%)
Apr 15, 2020 3.582 3.746 3.582 3.746 81,582 -0.20(-5.02%)
Apr 14, 2020 4.214 4.214 3.898 3.944 64,960 -0.21(-5.17%)
Apr 13, 2020 4.627 4.627 3.877 4.159 90,439 -0.05(-1.10%)
Apr 09, 2020 4.003 4.407 3.937 4.205 172,297 +0.53(+14.32%)
Apr 08, 2020 3.497 3.975 3.497 3.679 98,397 +0.35(+10.51%)
Apr 07, 2020 3.459 3.805 3.169 3.329 57,157 +0.12(+3.67%)
Apr 06, 2020 2.891 3.371 2.739 3.211 106,978 +0.35(+12.06%)
Apr 03, 2020 2.410 2.992 2.170 2.865 84,724 +0.46(+18.88%)
Apr 02, 2020 2.516 2.520 2.343 2.410 46,836 -0.04(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.