Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.625 1.660 1.625 1.630 13,203 -0.01(-0.61%)
Jun 29, 2023 1.630 1.658 1.630 1.640 36,780 -0.01(-0.61%)
Jun 28, 2023 1.620 1.660 1.620 1.650 32,925 +0.03(+1.85%)
Jun 27, 2023 1.668 1.677 1.620 1.620 22,701 -0.04(-2.41%)
Jun 26, 2023 1.660 1.670 1.650 1.660 11,568 -0.01(-0.60%)
Jun 23, 2023 1.660 1.670 1.650 1.670 14,869 -0.01(-0.60%)
Jun 22, 2023 1.670 1.750 1.670 1.680 68,211 +0.00(+0.00%)
Jun 21, 2023 1.660 1.700 1.660 1.680 18,639 +0.00(+0.30%)
Jun 20, 2023 1.680 1.680 1.660 1.675 32,187 +0.02(+0.90%)
Jun 16, 2023 1.700 1.720 1.660 1.660 44,875 -0.04(-2.35%)
Jun 15, 2023 1.690 1.700 1.640 1.700 33,103 +0.08(+4.94%)
Jun 14, 2023 1.740 1.760 1.590 1.620 93,387 -0.15(-8.47%)
Jun 13, 2023 1.780 1.785 1.720 1.770 66,796 +0.02(+1.14%)
Jun 12, 2023 1.850 1.860 1.690 1.750 125,409 -0.07(-3.85%)
Jun 09, 2023 1.890 1.930 1.750 1.820 241,482 -0.11(-5.70%)
Jun 08, 2023 2.080 2.250 1.860 1.930 4,167,909 +0.13(+7.22%)
Jun 07, 2023 1.910 1.909 1.776 1.800 13,842 +0.04(+2.27%)
Jun 06, 2023 1.770 1.800 1.740 1.760 4,193 -0.04(-2.22%)
Jun 05, 2023 1.820 1.933 1.790 1.800 3,582 +0.00(+0.00%)
Jun 02, 2023 1.740 1.805 1.670 1.800 4,595 +0.08(+4.65%)
Jun 01, 2023 1.660 1.790 1.660 1.720 14,547 +0.02(+1.18%)
May 31, 2023 1.780 1.780 1.680 1.700 6,330 -0.04(-2.30%)
May 30, 2023 1.790 1.827 1.770 1.740 5,691 -0.05(-2.79%)
May 26, 2023 1.820 1.840 1.775 1.790 15,939 +0.00(+0.00%)
May 25, 2023 1.820 1.821 1.770 1.790 9,195 -0.06(-3.24%)
May 24, 2023 1.820 1.850 1.820 1.850 2,051 -0.02(-1.07%)
May 23, 2023 1.860 2.017 1.760 1.870 12,303 +0.03(+1.63%)
May 22, 2023 1.880 1.881 1.835 1.840 3,591 -0.03(-1.60%)
May 19, 2023 1.860 1.930 1.860 1.870 1,982 -0.01(-0.80%)
May 18, 2023 1.890 1.920 1.870 1.885 4,850 -0.05(-2.84%)
May 17, 2023 1.870 1.940 1.830 1.940 3,006 +0.09(+4.86%)
May 16, 2023 1.830 1.855 1.830 1.850 1,732 -0.05(-2.63%)
May 15, 2023 2.060 2.060 1.900 1.900 6,251 +0.02(+1.06%)
May 12, 2023 1.920 1.920 1.860 1.880 18,471 -0.04(-2.08%)
May 11, 2023 1.870 1.920 1.845 1.920 42,811 +0.03(+1.59%)
May 10, 2023 1.860 1.890 1.810 1.890 32,678 +0.06(+3.28%)
May 09, 2023 1.880 1.920 1.830 1.830 24,309 +0.02(+1.10%)
May 08, 2023 1.860 1.880 1.810 1.810 2,929 -0.04(-2.43%)
May 05, 2023 1.870 1.870 1.830 1.855 6,391 +0.02(+1.37%)
May 04, 2023 1.820 1.830 1.790 1.830 1,190 +0.06(+3.39%)
May 03, 2023 1.830 1.880 1.770 1.770 39,484 -0.05(-2.75%)
May 02, 2023 1.790 1.820 1.760 1.820 28,945 +0.00(+0.00%)
May 01, 2023 1.850 1.901 1.800 1.820 2,619 -0.01(-0.55%)
Apr 28, 2023 1.840 1.870 1.790 1.830 5,324 +0.02(+1.10%)
Apr 27, 2023 1.850 1.870 1.790 1.810 19,293 -0.06(-3.21%)
Apr 26, 2023 1.940 1.940 1.830 1.870 12,820 -0.05(-2.60%)
Apr 25, 2023 2.010 2.010 1.860 1.920 8,780 -0.02(-1.03%)
Apr 24, 2023 2.010 2.110 1.940 1.940 17,908 -0.07(-3.48%)
Apr 21, 2023 1.980 2.010 1.960 2.010 1,526 -0.03(-1.47%)
Apr 20, 2023 2.020 2.040 1.980 2.040 8,198 -0.01(-0.49%)
Apr 19, 2023 2.040 2.090 2.030 2.050 8,728 -0.02(-0.97%)
Apr 18, 2023 2.070 2.164 2.021 2.070 18,931 -0.02(-0.96%)
Apr 17, 2023 2.140 2.170 2.070 2.090 38,504 -0.03(-1.42%)
Apr 14, 2023 2.120 2.120 2.070 2.120 17,104 +0.00(+0.00%)
Apr 13, 2023 2.070 2.120 2.070 2.120 54,998 +0.02(+0.95%)
Apr 12, 2023 2.000 2.100 2.000 2.100 27,782 +0.08(+3.96%)
Apr 11, 2023 1.960 2.040 1.960 2.020 40,404 +0.08(+4.12%)
Apr 10, 2023 1.950 1.968 1.900 1.940 6,560 -0.03(-1.52%)
Apr 06, 2023 1.950 2.000 1.950 1.970 33,587 -0.05(-2.48%)
Apr 05, 2023 1.970 2.040 1.970 2.020 24,318 -0.01(-0.49%)
Apr 04, 2023 1.990 2.040 1.990 2.030 36,131 +0.06(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.