Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliance Global Group (NQ: RELI )

0.2710 +0.0129 (+5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.670 4.909 4.600 4.710 35,483 +0.04(+0.86%)
Jun 29, 2023 4.670 4.760 4.590 4.670 10,722 +0.00(+0.00%)
Jun 28, 2023 4.690 4.740 4.670 4.670 9,544 +0.04(+0.86%)
Jun 27, 2023 4.620 4.780 4.600 4.630 8,864 +0.02(+0.43%)
Jun 26, 2023 4.970 4.970 4.600 4.610 46,895 -0.12(-2.54%)
Jun 23, 2023 4.828 4.828 4.600 4.730 15,326 +0.00(+0.00%)
Jun 22, 2023 4.750 5.000 4.600 4.730 106,053 +0.18(+3.96%)
Jun 21, 2023 4.650 4.700 4.430 4.550 54,314 +0.02(+0.44%)
Jun 20, 2023 4.560 4.670 4.430 4.530 16,414 -0.02(-0.44%)
Jun 16, 2023 4.610 4.770 4.440 4.550 30,224 +0.00(+0.00%)
Jun 15, 2023 5.000 5.000 4.520 4.550 18,722 +0.74(+19.42%)
May 08, 2023 4.030 4.030 3.570 3.810 29,039 -0.07(-1.80%)
May 05, 2023 3.880 4.140 3.650 3.880 33,725 +0.00(+0.00%)
May 04, 2023 3.630 4.370 3.270 3.880 214,773 +0.31(+8.68%)
May 03, 2023 3.550 3.877 3.400 3.570 77,830 +0.01(+0.28%)
May 02, 2023 3.240 3.650 3.030 3.560 59,566 +0.53(+17.49%)
May 01, 2023 3.180 3.180 3.010 3.030 3,903 -0.07(-2.26%)
Apr 28, 2023 3.080 3.175 3.080 3.100 5,172 +0.11(+3.68%)
Apr 27, 2023 2.920 3.186 2.920 2.990 19,169 +0.05(+1.70%)
Apr 26, 2023 3.140 3.180 2.890 2.940 36,568 -0.10(-3.29%)
Apr 25, 2023 3.260 3.380 3.000 3.040 17,614 -0.36(-10.59%)
Apr 24, 2023 3.470 3.750 3.370 3.400 23,361 -0.07(-2.02%)
Apr 21, 2023 4.230 4.290 3.310 3.470 109,352 -0.89(-20.41%)
Apr 20, 2023 4.210 4.380 4.100 4.360 29,471 -0.03(-0.68%)
Apr 19, 2023 4.570 4.680 4.050 4.390 245,424 +0.00(+0.11%)
Apr 18, 2023 3.370 4.921 3.360 4.385 1,850,216 +1.02(+30.51%)
Apr 17, 2023 2.990 3.740 2.950 3.360 261,302 +0.37(+12.37%)
Apr 14, 2023 3.300 3.900 2.990 2.990 608,154 -0.32(-9.67%)
Apr 13, 2023 2.710 3.400 2.710 3.310 208,002 +0.58(+21.25%)
Apr 12, 2023 2.780 2.800 2.711 2.730 8,019 +0.03(+1.11%)
Apr 11, 2023 2.810 2.880 2.700 2.700 18,643 -0.06(-2.17%)
Apr 10, 2023 2.680 2.840 2.660 2.760 8,853 +0.02(+0.73%)
Apr 06, 2023 2.650 2.790 2.623 2.740 5,571 +0.07(+2.62%)
Apr 05, 2023 2.840 2.840 2.560 2.670 21,635 +0.02(+0.75%)
Apr 04, 2023 2.928 2.928 2.650 2.650 16,461 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.