Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sio Gene Therapies Inc (NQ: SIOX )

0.4150 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.710 2.770 2.630 2.730 657,658 +0.00(+0.00%)
Jun 29, 2021 2.840 2.840 2.660 2.730 549,268 -0.11(-3.87%)
Jun 28, 2021 2.940 2.950 2.770 2.840 830,577 -0.05(-1.73%)
Jun 25, 2021 2.800 2.890 2.760 2.890 1,825,896 +0.27(+10.31%)
Jun 24, 2021 2.710 2.730 2.610 2.620 243,211 -0.11(-4.03%)
Jun 23, 2021 2.630 2.770 2.621 2.730 384,653 +0.07(+2.63%)
Jun 22, 2021 2.670 2.700 2.550 2.660 602,366 -0.04(-1.48%)
Jun 21, 2021 2.690 2.700 2.561 2.700 685,751 +0.00(+0.00%)
Jun 18, 2021 2.770 2.780 2.680 2.700 1,685,339 -0.04(-1.46%)
Jun 17, 2021 2.720 2.799 2.670 2.740 1,092,522 +0.04(+1.48%)
Jun 16, 2021 2.570 2.770 2.560 2.700 1,418,283 +0.09(+3.45%)
Jun 15, 2021 2.740 2.830 2.540 2.610 4,513,989 +0.09(+3.57%)
Jun 14, 2021 2.550 2.640 2.500 2.520 2,498,704 +0.03(+1.20%)
Jun 11, 2021 2.490 2.555 2.440 2.490 327,510 +0.04(+1.63%)
Jun 10, 2021 2.360 2.460 2.330 2.450 300,794 +0.04(+1.66%)
Jun 09, 2021 2.310 2.490 2.290 2.410 683,043 +0.13(+5.70%)
Jun 08, 2021 2.230 2.300 2.200 2.280 397,656 +0.09(+4.11%)
Jun 07, 2021 2.170 2.230 2.170 2.190 380,238 +0.01(+0.46%)
Jun 04, 2021 2.170 2.210 2.130 2.180 212,251 +0.03(+1.40%)
Jun 03, 2021 2.200 2.220 2.150 2.150 311,391 -0.05(-2.27%)
Jun 02, 2021 2.230 2.260 2.195 2.200 215,574 -0.02(-0.90%)
Jun 01, 2021 2.290 2.290 2.200 2.220 218,175 -0.06(-2.63%)
May 28, 2021 2.270 2.300 2.233 2.280 341,717 +0.04(+1.79%)
May 27, 2021 2.260 2.275 2.228 2.240 185,112 -0.02(-0.88%)
May 26, 2021 2.220 2.270 2.183 2.260 209,942 +0.04(+1.80%)
May 25, 2021 2.250 2.260 2.150 2.220 287,364 +0.01(+0.45%)
May 24, 2021 2.230 2.280 2.130 2.210 523,171 +0.02(+0.91%)
May 21, 2021 2.210 2.230 2.160 2.190 371,611 -0.02(-0.90%)
May 20, 2021 2.190 2.220 2.130 2.210 334,217 +0.02(+0.91%)
May 19, 2021 2.190 2.240 2.160 2.190 312,044 -0.06(-2.67%)
May 18, 2021 2.150 2.295 2.130 2.250 616,783 +0.11(+5.14%)
May 17, 2021 2.130 2.170 2.080 2.140 499,992 +0.00(+0.00%)
May 14, 2021 2.090 2.170 2.050 2.140 904,421 +0.07(+3.38%)
May 13, 2021 2.640 2.650 2.060 2.070 2,498,553 -0.48(-18.82%)
May 12, 2021 2.410 2.700 2.400 2.550 1,035,789 +0.10(+4.08%)
May 11, 2021 2.340 2.480 2.330 2.450 582,839 -0.01(-0.41%)
May 10, 2021 2.680 2.680 2.460 2.460 428,854 -0.21(-7.87%)
May 07, 2021 2.500 2.720 2.460 2.670 570,354 +0.19(+7.66%)
May 06, 2021 2.610 2.630 2.420 2.480 631,414 -0.12(-4.62%)
May 05, 2021 2.630 2.690 2.570 2.600 370,752 -0.03(-1.14%)
May 04, 2021 2.670 2.690 2.560 2.630 533,770 -0.07(-2.59%)
May 03, 2021 2.800 2.800 2.640 2.700 620,623 -0.10(-3.57%)
Apr 30, 2021 2.770 2.890 2.740 2.800 1,352,100 +0.10(+3.70%)
Apr 29, 2021 2.740 2.760 2.640 2.700 558,194 +0.02(+0.75%)
Apr 28, 2021 2.580 2.790 2.560 2.680 976,395 +0.12(+4.69%)
Apr 27, 2021 2.510 2.570 2.480 2.560 167,114 +0.03(+1.19%)
Apr 26, 2021 2.580 2.590 2.490 2.530 310,685 +0.00(+0.00%)
Apr 23, 2021 2.460 2.580 2.435 2.530 453,100 +0.09(+3.69%)
Apr 22, 2021 2.410 2.440 2.330 2.440 505,408 +0.04(+1.67%)
Apr 21, 2021 2.300 2.410 2.300 2.400 270,376 +0.07(+3.00%)
Apr 20, 2021 2.390 2.390 2.240 2.330 437,340 -0.03(-1.27%)
Apr 19, 2021 2.410 2.460 2.310 2.360 651,870 -0.09(-3.67%)
Apr 16, 2021 2.470 2.470 2.380 2.450 362,900 -0.02(-0.81%)
Apr 15, 2021 2.570 2.570 2.450 2.470 261,090 -0.07(-2.76%)
Apr 14, 2021 2.460 2.580 2.460 2.540 321,696 +0.09(+3.67%)
Apr 13, 2021 2.470 2.510 2.420 2.450 471,355 -0.05(-2.00%)
Apr 12, 2021 2.670 2.670 2.480 2.500 497,013 -0.17(-6.37%)
Apr 09, 2021 2.750 2.760 2.600 2.670 358,500 -0.07(-2.55%)
Apr 08, 2021 2.650 2.740 2.560 2.740 369,495 +0.13(+4.98%)
Apr 07, 2021 2.700 2.730 2.570 2.610 547,622 -0.09(-3.33%)
Apr 06, 2021 2.620 2.740 2.620 2.700 281,983 +0.05(+1.89%)
Apr 05, 2021 2.850 2.850 2.630 2.650 1,223,348 -0.20(-7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.