Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waldencast Plc (NQ: WALD )

4.260 +0.080 (+1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 9.950 9.950 9.950 3 -0.02(-0.20%)
Jun 28, 2021 9.950 9.990 9.950 9.970 34,908 +0.00(+0.00%)
Jun 25, 2021 9.880 9.970 9.880 9.970 2,558 -0.08(-0.80%)
Jun 24, 2021 9.790 10.05 9.790 10.05 2,553 +0.13(+1.28%)
Jun 23, 2021 9.822 9.923 9.780 9.923 5,608 +0.15(+1.57%)
Jun 22, 2021 9.797 9.896 9.770 9.770 3,605 +0.02(+0.21%)
Jun 21, 2021 9.710 9.750 9.700 9.750 6,168 +0.01(+0.10%)
Jun 16, 2021 9.740 9.740 9.740 0 +0.02(+0.21%)
Jun 15, 2021 9.720 9.720 9.720 9.720 1,451 -0.07(-0.72%)
Jun 14, 2021 9.910 9.920 9.700 9.790 20,687 -0.16(-1.61%)
Jun 11, 2021 9.950 9.950 9.950 9.950 1,692 +0.18(+1.84%)
Jun 09, 2021 9.770 9.770 9.770 1,500 -0.18(-1.83%)
Jun 08, 2021 9.980 10.05 9.952 9.952 51,819 -0.10(-0.98%)
Jun 07, 2021 9.950 10.05 9.950 10.05 5,152 +0.10(+1.01%)
Jun 02, 2021 9.950 9.950 9.950 0 +0.09(+0.91%)
May 28, 2021 9.860 9.860 9.860 69 +0.00(+0.00%)
May 26, 2021 9.860 9.860 9.860 61 -0.18(-1.79%)
May 24, 2021 10.04 10.04 10.04 0 +0.19(+1.92%)
May 14, 2021 9.850 9.850 9.850 0 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.