Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.14 10.24 10.14 10.19 1,121 +0.11(+1.09%)
Jun 29, 2023 10.08 10.08 10.08 10.08 92 -0.07(-0.71%)
Jun 28, 2023 10.09 10.15 10.09 10.15 197 +0.04(+0.42%)
Jun 27, 2023 10.17 10.28 10.11 10.11 331 +0.07(+0.70%)
Jun 26, 2023 10.04 10.19 10.04 10.04 427 -0.04(-0.39%)
Jun 23, 2023 10.06 10.08 10.00 10.08 334 -0.10(-0.99%)
Jun 22, 2023 10.24 10.24 10.18 10.18 250 -0.14(-1.32%)
Jun 21, 2023 10.40 10.40 10.32 10.32 724 +0.02(+0.16%)
Jun 20, 2023 10.29 10.30 10.29 10.30 293 -0.07(-0.68%)
Jun 16, 2023 10.45 10.45 10.37 10.37 538 +0.03(+0.34%)
Jun 15, 2023 10.29 10.40 10.29 10.34 1,077 +0.08(+0.73%)
May 08, 2023 10.31 10.31 10.26 10.26 388 -0.14(-1.34%)
May 05, 2023 10.39 10.40 10.38 10.40 630 +0.21(+2.05%)
May 04, 2023 10.17 10.19 10.17 10.19 226 -0.13(-1.26%)
May 03, 2023 10.40 10.40 10.32 10.32 286 -0.23(-2.14%)
May 02, 2023 10.59 10.59 10.47 10.55 2,801 -0.18(-1.72%)
May 01, 2023 10.66 10.73 10.60 10.73 923 +0.08(+0.75%)
Apr 28, 2023 10.57 10.65 10.57 10.65 108 +0.19(+1.82%)
Apr 27, 2023 10.31 10.46 10.29 10.46 976 +0.18(+1.75%)
Apr 26, 2023 10.28 10.28 10.28 10.28 27 -0.03(-0.29%)
Apr 25, 2023 10.35 10.35 10.31 10.31 309 -0.22(-2.09%)
Apr 24, 2023 10.59 10.59 10.48 10.53 1,481 -0.05(-0.47%)
Apr 21, 2023 10.48 10.58 10.48 10.58 8,788 +0.03(+0.28%)
Apr 20, 2023 10.56 10.56 10.55 10.55 883 +0.04(+0.38%)
Apr 19, 2023 10.49 10.54 10.48 10.51 4,838 +0.08(+0.77%)
Apr 18, 2023 10.38 10.47 10.38 10.43 1,243 +0.15(+1.46%)
Apr 17, 2023 10.24 10.32 10.20 10.28 2,403 +0.20(+1.98%)
Apr 14, 2023 10.06 10.11 10.06 10.08 367 -0.15(-1.47%)
Apr 13, 2023 10.10 10.23 10.10 10.23 4,338 +0.18(+1.79%)
Apr 12, 2023 10.15 10.15 10.00 10.05 3,380 -0.08(-0.84%)
Apr 11, 2023 10.12 10.15 10.11 10.13 649 +0.04(+0.35%)
Apr 10, 2023 10.17 10.17 10.10 10.10 186 -0.05(-0.49%)
Apr 06, 2023 10.09 10.15 10.04 10.15 1,080 +0.13(+1.35%)
Apr 05, 2023 10.02 10.02 10.02 10.02 4 -0.16(-1.58%)
Apr 04, 2023 10.22 10.22 10.16 10.18 464 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.